S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
170,9600 17:14 |
165,9700 163,9000 |
+4,31 % 7,06 |
172,1900 165,6800 |
25,72 Mio. | |
Meta Platforms US30303M1027 |
531,9000 17:14 |
511,6000 509,9600 |
+4,30 % 21,94 |
531,9000 511,6000 |
6,77 Mio. | |
WestRock Company US96145D1054 |
51,33 17:15 |
50,78 49,75 |
+3,17 % 1,58 |
51,70 50,49 |
3,06 Mio. | |
Intel Corporation US4581401001 |
32,0866 17:14 |
31,4000 31,2300 |
+2,74 % 0,86 |
32,0900 31,3114 |
11,71 Mio. | |
Newmont Corporation US6516391066 |
44,47 17:14 |
44,03 43,45 |
+2,35 % 1,02 |
44,58 43,93 |
2,99 Mio. | |
Alphabet A US02079K3059 |
190,0100 17:14 |
185,8550 185,8200 |
+2,25 % 4,19 |
190,0300 185,8000 |
7,59 Mio. | |
Alphabet C US02079K1079 |
191,4900 17:14 |
187,3200 187,3900 |
+2,19 % 4,10 |
191,4900 187,3200 |
4,89 Mio. | |
Freeport McMoRan Inc US35671D8570 |
51,63 17:14 |
51,11 50,65 |
+1,93 % 0,98 |
51,67 51,03 |
2,86 Mio. | |
GE Vernova Inc US36828A1016 |
175,95 17:15 |
171,50 172,68 |
+1,89 % 3,27 |
177,29 171,26 |
568,27 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
275,12 17:14 |
271,38 270,07 |
+1,87 % 5,05 |
275,37 270,59 |
42,52 Tsd. | |
Intuit Inc US4612021034 |
671,4950 17:14 |
655,0000 659,9000 |
+1,76 % 11,60 |
671,5250 653,3600 |
536,37 Tsd. | |
Synopsys Inc US8716071076 |
617,6100 17:14 |
611,9000 606,9900 |
+1,75 % 10,62 |
618,8800 609,0500 |
284,45 Tsd. | |
ResMed Inc US7611521078 |
192,66 17:11 |
190,50 189,40 |
+1,72 % 3,26 |
193,09 189,32 |
119,47 Tsd. | |
Salesforce Inc US79466L3024 |
265,36 17:14 |
262,72 260,95 |
+1,69 % 4,41 |
265,81 261,32 |
1,64 Mio. | |
Netflix Inc US64110L1061 |
694,0000 17:14 |
682,5100 682,5100 |
+1,68 % 11,49 |
695,8100 677,2300 |
888,19 Tsd. |