S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
170,8200 17:09 |
165,9700 163,9000 |
+4,22 % 6,92 |
172,1900 165,6800 |
25,14 Mio. | |
Meta Platforms US30303M1027 |
528,1950 17:08 |
511,6000 509,9600 |
+3,58 % 18,24 |
528,2800 511,6000 |
6,21 Mio. | |
WestRock Company US96145D1054 |
51,35 17:08 |
50,78 49,75 |
+3,22 % 1,60 |
51,70 50,49 |
2,86 Mio. | |
Intel Corporation US4581401001 |
32,0600 17:08 |
31,4000 31,2300 |
+2,66 % 0,83 |
32,0653 31,3114 |
10,67 Mio. | |
GE Vernova Inc US36828A1016 |
177,10 17:08 |
171,50 172,68 |
+2,56 % 4,42 |
177,29 171,26 |
538,58 Tsd. | |
Newmont Corporation US6516391066 |
44,34 17:09 |
44,03 43,45 |
+2,05 % 0,89 |
44,58 43,93 |
2,94 Mio. | |
Alphabet A US02079K3059 |
189,5400 17:08 |
185,8550 185,8200 |
+2,00 % 3,72 |
190,0000 185,8000 |
7,38 Mio. | |
Alphabet C US02079K1079 |
190,9500 17:08 |
187,3200 187,3900 |
+1,90 % 3,56 |
191,4700 187,3200 |
4,76 Mio. | |
Netflix Inc US64110L1061 |
694,9700 17:08 |
682,5100 682,5100 |
+1,83 % 12,46 |
695,4399 677,2300 |
851,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
274,74 17:04 |
271,38 270,07 |
+1,73 % 4,67 |
275,37 270,59 |
39,78 Tsd. | |
ResMed Inc US7611521078 |
192,57 17:05 |
190,50 189,40 |
+1,67 % 3,17 |
193,09 189,32 |
113,04 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
51,50 17:08 |
51,11 50,65 |
+1,67 % 0,85 |
51,67 51,03 |
2,74 Mio. | |
Synopsys Inc US8716071076 |
616,8025 17:09 |
611,9000 606,9900 |
+1,62 % 9,81 |
618,8800 609,0500 |
274,41 Tsd. | |
Intuit Inc US4612021034 |
670,4500 17:09 |
655,0000 659,9000 |
+1,60 % 10,55 |
670,9900 653,3600 |
525,92 Tsd. | |
Salesforce Inc US79466L3024 |
265,08 17:07 |
262,72 260,95 |
+1,58 % 4,13 |
265,81 261,32 |
1,59 Mio. |