S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,25 16:48 |
239,86 224,57 |
+6,54 % 14,68 |
240,34 230,27 |
633,91 Tsd. | |
Lam Research Corporation US5128071082 |
965,7800 16:49 |
942,0000 917,1100 |
+5,31 % 48,67 |
968,0600 930,7750 |
312,69 Tsd. | |
ON Semiconductor US6821891057 |
75,9480 16:49 |
75,3400 72,5300 |
+4,71 % 3,42 |
75,9799 73,7647 |
1,51 Mio. | |
KLA Corporation US4824801009 |
797,8937 16:48 |
788,4700 762,5500 |
+4,63 % 35,34 |
801,7050 775,1400 |
157,97 Tsd. | |
Applied Materials Inc US0382221051 |
219,6800 16:49 |
216,2300 210,2600 |
+4,48 % 9,42 |
219,9550 213,3600 |
1,73 Mio. | |
NVIDIA Corporation US67066G1040 |
122,5900 16:49 |
120,3500 117,9300 |
+3,95 % 4,66 |
123,2800 119,8600 |
87,63 Mio. | |
Tesla Inc US88160R1014 |
248,1763 16:49 |
244,2100 239,2000 |
+3,75 % 8,98 |
251,5700 243,7500 |
37,27 Mio. | |
QUALCOMM Inc US7475251036 |
192,9000 16:49 |
191,0000 186,2100 |
+3,59 % 6,69 |
193,9400 189,0500 |
1,72 Mio. | |
Arista Networks US0404131064 |
341,59 16:49 |
335,66 330,56 |
+3,34 % 11,03 |
341,85 334,40 |
546,98 Tsd. | |
Western Digital Corporation US9581021055 |
72,1200 16:49 |
71,2200 69,8200 |
+3,29 % 2,30 |
72,1900 70,6900 |
1,29 Mio. | |
Charles Schwab Corporation US8085131055 |
64,10 16:49 |
62,94 62,08 |
+3,25 % 2,02 |
64,38 62,87 |
4,74 Mio. | |
Monolithic Power Systems Inc US6098391054 |
834,5900 16:49 |
829,9500 808,8300 |
+3,18 % 25,76 |
835,9800 815,9200 |
100,90 Tsd. | |
Synopsys Inc US8716071076 |
580,5150 16:49 |
573,0000 563,1200 |
+3,09 % 17,40 |
581,2300 572,2800 |
247,44 Tsd. | |
Netflix Inc US64110L1061 |
652,7800 16:49 |
639,5000 633,3400 |
+3,07 % 19,44 |
653,3300 632,6000 |
1,83 Mio. | |
Teradyne Inc US8807701029 |
150,8800 16:49 |
151,0000 146,4200 |
+3,05 % 4,46 |
151,8200 149,1000 |
494,82 Tsd. |