S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
240,19 17:39 |
239,86 224,57 |
+6,96 % 15,62 |
241,84 230,27 |
908,62 Tsd. | |
ON Semiconductor US6821891057 |
75,5750 17:38 |
75,3400 72,5300 |
+4,20 % 3,05 |
76,4000 73,7647 |
2,05 Mio. | |
Lam Research Corporation US5128071082 |
951,0400 17:37 |
942,0000 917,1100 |
+3,70 % 33,93 |
968,0600 930,7750 |
408,42 Tsd. | |
Equifax Inc US2944291051 |
269,53 17:38 |
262,90 260,30 |
+3,55 % 9,23 |
269,75 260,45 |
251,49 Tsd. | |
KLA Corporation US4824801009 |
788,8550 17:38 |
788,4700 762,5500 |
+3,45 % 26,31 |
801,7050 775,1400 |
207,64 Tsd. | |
Tesla Inc US88160R1014 |
247,3250 17:38 |
244,2100 239,2000 |
+3,40 % 8,13 |
251,5700 243,7500 |
47,11 Mio. | |
Applied Materials Inc US0382221051 |
217,1353 17:38 |
216,2300 210,2600 |
+3,27 % 6,88 |
220,5899 213,3600 |
2,27 Mio. | |
Globe Life Inc US37959E1029 |
91,01 17:39 |
90,15 88,26 |
+3,11 % 2,75 |
91,07 88,97 |
284,86 Tsd. | |
Teradyne Inc US8807701029 |
150,6300 17:37 |
151,0000 146,4200 |
+2,88 % 4,21 |
151,8200 149,1000 |
596,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.636,36 17:37 |
1.597,82 1.590,79 |
+2,86 % 45,57 |
1.643,55 1.597,82 |
39,91 Tsd. | |
Truist Financial Corporation US89832Q1094 |
43,59 17:37 |
42,98 42,41 |
+2,77 % 1,18 |
43,74 42,05 |
4,60 Mio. | |
Western Digital Corporation US9581021055 |
71,7300 17:37 |
71,2200 69,8200 |
+2,74 % 1,91 |
72,2850 70,6900 |
1,61 Mio. | |
Charles Schwab Corporation US8085131055 |
63,75 17:37 |
62,94 62,08 |
+2,69 % 1,67 |
64,38 62,87 |
5,87 Mio. | |
Microchip Technology Inc US5950171042 |
91,0800 17:39 |
91,1700 88,7700 |
+2,60 % 2,31 |
91,5600 89,8200 |
929,13 Tsd. | |
M&T Bank Corporation US55261F1049 |
169,32 17:38 |
166,50 165,25 |
+2,46 % 4,07 |
169,84 163,10 |
403,54 Tsd. |