S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
238,03 18:46 |
239,86 224,57 |
+5,99 % 13,46 |
241,84 230,27 |
1,18 Mio. | |
ON Semiconductor US6821891057 |
76,0500 18:46 |
75,3400 72,5300 |
+4,85 % 3,52 |
76,4000 73,7647 |
2,54 Mio. | |
KLA Corporation US4824801009 |
796,8790 18:46 |
788,4700 762,5500 |
+4,50 % 34,33 |
801,7050 775,1400 |
247,09 Tsd. | |
Tesla Inc US88160R1014 |
249,8300 18:47 |
244,2100 239,2000 |
+4,44 % 10,63 |
251,5700 243,7500 |
59,93 Mio. | |
Lam Research Corporation US5128071082 |
956,7800 18:46 |
942,0000 917,1100 |
+4,33 % 39,67 |
968,0600 930,7750 |
456,96 Tsd. | |
Applied Materials Inc US0382221051 |
218,9200 18:46 |
216,2300 210,2600 |
+4,12 % 8,66 |
220,5899 213,3600 |
2,64 Mio. | |
NVIDIA Corporation US67066G1040 |
122,4600 18:47 |
120,3500 117,9300 |
+3,84 % 4,53 |
123,2800 119,8600 |
140,16 Mio. | |
Western Digital Corporation US9581021055 |
72,3500 18:45 |
71,2200 69,8200 |
+3,62 % 2,53 |
72,5400 70,6900 |
2,13 Mio. | |
QUALCOMM Inc US7475251036 |
192,8700 18:46 |
191,0000 186,2100 |
+3,58 % 6,66 |
193,9400 189,0500 |
2,73 Mio. | |
Teradyne Inc US8807701029 |
151,6050 18:46 |
151,0000 146,4200 |
+3,54 % 5,19 |
151,8200 149,1000 |
732,85 Tsd. | |
Microchip Technology Inc US5950171042 |
91,6300 18:47 |
91,1700 88,7700 |
+3,22 % 2,86 |
91,7400 89,8200 |
1,19 Mio. | |
Arista Networks US0404131064 |
341,00 18:47 |
335,66 330,56 |
+3,16 % 10,44 |
341,86 334,40 |
903,08 Tsd. | |
Equifax Inc US2944291051 |
268,32 18:45 |
262,90 260,30 |
+3,08 % 8,02 |
270,25 260,45 |
364,75 Tsd. | |
Nike Inc US6541061031 |
74,82 18:47 |
73,12 72,70 |
+2,92 % 2,12 |
74,84 73,07 |
10,59 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,64 18:46 |
42,98 42,41 |
+2,89 % 1,23 |
43,88 42,05 |
5,93 Mio. |