S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,50 17:46 |
239,86 224,57 |
+6,65 % 14,93 |
241,84 230,27 |
939,28 Tsd. | |
ON Semiconductor US6821891057 |
75,5300 17:46 |
75,3400 72,5300 |
+4,14 % 3,00 |
76,4000 73,7647 |
2,15 Mio. | |
Lam Research Corporation US5128071082 |
954,1100 17:45 |
942,0000 917,1100 |
+4,03 % 37,00 |
968,0600 930,7750 |
413,78 Tsd. | |
Equifax Inc US2944291051 |
269,66 17:46 |
262,90 260,30 |
+3,60 % 9,36 |
269,88 260,45 |
291,42 Tsd. | |
KLA Corporation US4824801009 |
789,9500 17:45 |
788,4700 762,5500 |
+3,59 % 27,40 |
801,7050 775,1400 |
211,97 Tsd. | |
Applied Materials Inc US0382221051 |
217,4000 17:47 |
216,2300 210,2600 |
+3,40 % 7,14 |
220,5899 213,3600 |
2,32 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,84 17:46 |
42,98 42,41 |
+3,37 % 1,43 |
43,86 42,05 |
4,99 Mio. | |
Tesla Inc US88160R1014 |
246,9500 17:47 |
244,2100 239,2000 |
+3,24 % 7,75 |
251,5700 243,7500 |
50,24 Mio. | |
Globe Life Inc US37959E1029 |
90,74 17:46 |
90,15 88,26 |
+2,80 % 2,48 |
91,07 88,97 |
309,96 Tsd. | |
Teradyne Inc US8807701029 |
150,5050 17:45 |
151,0000 146,4200 |
+2,79 % 4,09 |
151,8200 149,1000 |
611,50 Tsd. | |
Microchip Technology Inc US5950171042 |
91,1700 17:46 |
91,1700 88,7700 |
+2,70 % 2,40 |
91,5600 89,8200 |
959,93 Tsd. | |
Western Digital Corporation US9581021055 |
71,6600 17:46 |
71,2200 69,8200 |
+2,64 % 1,84 |
72,2850 70,6900 |
1,66 Mio. | |
Fair Isaac Inc US3032501047 |
1.631,93 17:46 |
1.597,82 1.590,79 |
+2,59 % 41,14 |
1.643,55 1.597,82 |
43,29 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,66 17:46 |
62,94 62,08 |
+2,54 % 1,58 |
64,38 62,87 |
6,09 Mio. | |
QUALCOMM Inc US7475251036 |
190,8600 17:47 |
191,0000 186,2100 |
+2,50 % 4,65 |
193,9400 189,0500 |
2,35 Mio. |