S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
239,57 19:22 |
239,86 224,57 |
+6,68 % 15,00 |
241,84 230,27 |
1,28 Mio. | |
Lam Research Corporation US5128071082 |
962,5150 19:22 |
942,0000 917,1100 |
+4,95 % 45,41 |
968,0600 930,7750 |
497,13 Tsd. | |
Tesla Inc US88160R1014 |
250,9100 19:23 |
244,2100 239,2000 |
+4,90 % 11,71 |
251,5700 243,7500 |
65,65 Mio. | |
ON Semiconductor US6821891057 |
76,0700 19:23 |
75,3400 72,5300 |
+4,88 % 3,54 |
76,4300 73,7647 |
2,87 Mio. | |
KLA Corporation US4824801009 |
799,3400 19:22 |
788,4700 762,5500 |
+4,82 % 36,79 |
801,7050 775,1400 |
275,33 Tsd. | |
Applied Materials Inc US0382221051 |
219,9300 19:23 |
216,2300 210,2600 |
+4,60 % 9,67 |
220,5899 213,3600 |
2,83 Mio. | |
Western Digital Corporation US9581021055 |
72,6750 19:23 |
71,2200 69,8200 |
+4,09 % 2,86 |
72,7750 70,6900 |
2,32 Mio. | |
NVIDIA Corporation US67066G1040 |
122,5801 19:23 |
120,3500 117,9300 |
+3,94 % 4,65 |
123,2800 119,8600 |
151,23 Mio. | |
Teradyne Inc US8807701029 |
152,0000 19:21 |
151,0000 146,4200 |
+3,81 % 5,58 |
152,7900 149,1000 |
844,87 Tsd. | |
QUALCOMM Inc US7475251036 |
193,2400 19:23 |
191,0000 186,2100 |
+3,78 % 7,03 |
193,9400 189,0500 |
3,03 Mio. | |
Equifax Inc US2944291051 |
269,79 19:21 |
262,90 260,30 |
+3,65 % 9,49 |
270,25 260,45 |
391,08 Tsd. | |
Nike Inc US6541061031 |
75,24 19:22 |
73,12 72,70 |
+3,49 % 2,54 |
75,26 73,07 |
11,91 Mio. | |
NXP Semiconductors NV NL0009538784 |
278,6000 19:22 |
275,8600 269,2900 |
+3,46 % 9,31 |
279,9200 271,0200 |
1,42 Mio. | |
Vistra Corp US92840M1027 |
79,10 19:22 |
77,28 76,47 |
+3,44 % 2,63 |
79,20 77,07 |
2,21 Mio. | |
Truist Financial Corporation US89832Q1094 |
43,84 19:23 |
42,98 42,41 |
+3,36 % 1,43 |
43,88 42,05 |
6,48 Mio. |