S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IQVIA Holdings Inc US46266C1053 |
240,00 17:40 |
239,86 224,57 |
+6,87 % 15,43 |
241,84 230,27 |
910,65 Tsd. | |
|
ON Semiconductor US6821891057 |
75,5100 17:41 |
75,3400 72,5300 |
+4,11 % 2,98 |
76,4000 73,7647 |
2,08 Mio. | |
|
Lam Research Corporation US5128071082 |
952,0600 17:40 |
942,0000 917,1100 |
+3,81 % 34,95 |
968,0600 930,7750 |
410,31 Tsd. | |
|
Equifax Inc US2944291051 |
269,64 17:41 |
262,90 260,30 |
+3,59 % 9,34 |
269,83 260,45 |
260,93 Tsd. | |
|
Applied Materials Inc US0382221051 |
217,5900 17:41 |
216,2300 210,2600 |
+3,49 % 7,33 |
220,5899 213,3600 |
2,29 Mio. | |
|
KLA Corporation US4824801009 |
788,2500 17:41 |
788,4700 762,5500 |
+3,37 % 25,70 |
801,7050 775,1400 |
209,60 Tsd. | |
|
Tesla Inc US88160R1014 |
246,9248 17:41 |
244,2100 239,2000 |
+3,23 % 7,72 |
251,5700 243,7500 |
47,65 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
43,74 17:40 |
42,98 42,41 |
+3,14 % 1,33 |
43,77 42,05 |
4,80 Mio. | |
|
Globe Life Inc US37959E1029 |
90,87 17:40 |
90,15 88,26 |
+2,96 % 2,61 |
91,07 88,97 |
290,64 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.637,65 17:39 |
1.597,82 1.590,79 |
+2,95 % 46,86 |
1.643,55 1.597,82 |
41,15 Tsd. | |
|
Teradyne Inc US8807701029 |
150,6700 17:41 |
151,0000 146,4200 |
+2,90 % 4,25 |
151,8200 149,1000 |
605,07 Tsd. | |
|
Western Digital Corporation US9581021055 |
71,7800 17:40 |
71,2200 69,8200 |
+2,81 % 1,96 |
72,2850 70,6900 |
1,63 Mio. | |
|
Microchip Technology Inc US5950171042 |
91,1400 17:40 |
91,1700 88,7700 |
+2,67 % 2,37 |
91,5600 89,8200 |
936,41 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
63,68 17:40 |
62,94 62,08 |
+2,58 % 1,60 |
64,38 62,87 |
5,95 Mio. | |
|
NVIDIA Corporation US67066G1040 |
120,9300 17:41 |
120,3500 117,9300 |
+2,54 % 3,00 |
123,2800 119,8600 |
115,46 Mio. |