S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
238,47 18:48 |
239,86 224,57 |
+6,19 % 13,90 |
241,84 230,27 |
1,19 Mio. | |
ON Semiconductor US6821891057 |
75,9950 18:47 |
75,3400 72,5300 |
+4,78 % 3,47 |
76,4000 73,7647 |
2,56 Mio. | |
KLA Corporation US4824801009 |
797,0299 18:48 |
788,4700 762,5500 |
+4,52 % 34,48 |
801,7050 775,1400 |
248,59 Tsd. | |
Tesla Inc US88160R1014 |
249,9800 18:48 |
244,2100 239,2000 |
+4,51 % 10,78 |
251,5700 243,7500 |
60,36 Mio. | |
Lam Research Corporation US5128071082 |
956,9910 18:47 |
942,0000 917,1100 |
+4,35 % 39,88 |
968,0600 930,7750 |
458,07 Tsd. | |
Applied Materials Inc US0382221051 |
219,0600 18:47 |
216,2300 210,2600 |
+4,19 % 8,80 |
220,5899 213,3600 |
2,64 Mio. | |
NVIDIA Corporation US67066G1040 |
122,4550 18:48 |
120,3500 117,9300 |
+3,84 % 4,53 |
123,2800 119,8600 |
140,58 Mio. | |
Western Digital Corporation US9581021055 |
72,3750 18:49 |
71,2200 69,8200 |
+3,66 % 2,56 |
72,5400 70,6900 |
2,14 Mio. | |
Teradyne Inc US8807701029 |
151,7000 18:49 |
151,0000 146,4200 |
+3,61 % 5,28 |
151,8200 149,1000 |
745,42 Tsd. | |
QUALCOMM Inc US7475251036 |
192,9100 18:49 |
191,0000 186,2100 |
+3,60 % 6,70 |
193,9400 189,0500 |
2,75 Mio. | |
Microchip Technology Inc US5950171042 |
91,5900 18:48 |
91,1700 88,7700 |
+3,18 % 2,82 |
91,7400 89,8200 |
1,20 Mio. | |
Arista Networks US0404131064 |
340,85 18:48 |
335,66 330,56 |
+3,11 % 10,29 |
341,86 334,40 |
908,52 Tsd. | |
Equifax Inc US2944291051 |
268,32 18:45 |
262,90 260,30 |
+3,08 % 8,02 |
270,25 260,45 |
364,95 Tsd. | |
Nike Inc US6541061031 |
74,81 18:48 |
73,12 72,70 |
+2,90 % 2,11 |
74,84 73,07 |
10,62 Mio. | |
Synopsys Inc US8716071076 |
579,2250 18:47 |
573,0000 563,1200 |
+2,86 % 16,11 |
581,3700 571,4400 |
413,07 Tsd. |