S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
71,53 18:18 |
75,11 62,98 |
+13,57 % 8,55 |
75,40 70,32 |
9,69 Mio. | |
ON Semiconductor US6821891057 |
71,0300 18:18 |
66,8500 67,9500 |
+4,53 % 3,08 |
71,9200 66,5100 |
4,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,1900 18:17 |
122,1600 132,5000 |
+3,54 % 4,69 |
137,8800 121,8250 |
41,35 Mio. | |
Generac Holding Inc US3687361044 |
147,61 18:18 |
137,00 142,87 |
+3,32 % 4,74 |
147,98 134,01 |
654,37 Tsd. | |
Constellation Energy Corporation US21037T1097 |
171,7400 18:18 |
156,2400 167,0800 |
+2,79 % 4,66 |
171,9403 155,6000 |
2,28 Mio. | |
Tyson Foods US9024941034 |
62,83 18:18 |
62,62 61,23 |
+2,60 % 1,60 |
63,90 62,00 |
2,19 Mio. | |
DexCom Inc US2521311074 |
73,9000 18:17 |
69,1600 72,3000 |
+2,21 % 1,60 |
73,9500 68,8100 |
4,96 Mio. | |
Lam Research Corporation US5128071082 |
779,5700 18:18 |
740,6800 763,0000 |
+2,17 % 16,57 |
781,5300 720,0000 |
1,16 Mio. | |
Enphase Energy Inc US29355A1079 |
107,2225 18:18 |
99,9100 105,1900 |
+1,93 % 2,03 |
107,3306 96,7800 |
2,13 Mio. | |
Ametek Inc US0311001004 |
155,65 18:18 |
150,50 152,74 |
+1,90 % 2,91 |
155,77 149,03 |
1,15 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
221,4900 18:18 |
201,5350 217,8900 |
+1,65 % 3,60 |
223,3399 200,8100 |
6,55 Mio. | |
KLA Corporation US4824801009 |
707,6400 18:17 |
649,8400 696,1700 |
+1,65 % 11,47 |
707,6400 648,0000 |
632,35 Tsd. | |
United Rentals US9113631090 |
682,33 18:17 |
640,00 671,43 |
+1,62 % 10,90 |
682,33 634,30 |
418,43 Tsd. | |
Tractor Supply Company US8923561067 |
256,7950 18:18 |
250,1000 252,7700 |
+1,59 % 4,03 |
256,9700 247,5100 |
435,80 Tsd. | |
Dayforce Inc US15677J1088 |
54,06 18:19 |
51,17 53,23 |
+1,56 % 0,83 |
54,23 50,69 |
1,37 Mio. |