S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
71,46 18:15 |
75,11 62,98 |
+13,46 % 8,48 |
75,40 70,32 |
9,62 Mio. | |
ON Semiconductor US6821891057 |
70,9650 18:15 |
66,8500 67,9500 |
+4,44 % 3,02 |
71,9200 66,5100 |
4,82 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,8600 18:14 |
122,1600 132,5000 |
+3,29 % 4,36 |
137,8800 121,8250 |
41,00 Mio. | |
Generac Holding Inc US3687361044 |
147,14 18:15 |
137,00 142,87 |
+2,99 % 4,27 |
147,98 134,01 |
650,62 Tsd. | |
Tyson Foods US9024941034 |
62,84 18:15 |
62,62 61,23 |
+2,63 % 1,61 |
63,90 62,00 |
2,17 Mio. | |
Constellation Energy Corporation US21037T1097 |
171,4150 18:15 |
156,2400 167,0800 |
+2,59 % 4,34 |
171,9403 155,6000 |
2,26 Mio. | |
DexCom Inc US2521311074 |
73,8900 18:16 |
69,1600 72,3000 |
+2,20 % 1,59 |
73,9400 68,8100 |
4,92 Mio. | |
Lam Research Corporation US5128071082 |
777,0520 18:15 |
740,6800 763,0000 |
+1,84 % 14,05 |
781,5300 720,0000 |
1,15 Mio. | |
Ametek Inc US0311001004 |
155,55 18:15 |
150,50 152,74 |
+1,84 % 2,81 |
155,61 149,03 |
1,12 Mio. | |
Enphase Energy Inc US29355A1079 |
106,7736 18:14 |
99,9100 105,1900 |
+1,51 % 1,58 |
107,1600 96,7800 |
2,11 Mio. | |
KLA Corporation US4824801009 |
706,4400 18:15 |
649,8400 696,1700 |
+1,48 % 10,27 |
706,6100 648,0000 |
628,98 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
196,3900 18:15 |
193,9400 193,7850 |
+1,34 % 2,61 |
202,6699 192,3200 |
741,97 Tsd. | |
Tractor Supply Company US8923561067 |
256,1200 18:14 |
250,1000 252,7700 |
+1,33 % 3,35 |
256,1200 247,5100 |
432,08 Tsd. | |
United Rentals US9113631090 |
680,31 18:13 |
640,00 671,43 |
+1,32 % 8,88 |
681,75 634,30 |
416,58 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
220,7200 18:15 |
201,5350 217,8900 |
+1,30 % 2,83 |
223,3399 200,8100 |
6,50 Mio. |