S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
71,71 18:30 |
75,11 62,98 |
+13,86 % 8,73 |
75,40 70,32 |
9,87 Mio. | |
ON Semiconductor US6821891057 |
71,3300 18:31 |
66,8500 67,9500 |
+4,97 % 3,38 |
71,9200 66,5100 |
5,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
138,5600 18:31 |
122,1600 132,5000 |
+4,57 % 6,06 |
139,1400 121,8250 |
44,00 Mio. | |
Lam Research Corporation US5128071082 |
787,2400 18:31 |
740,6800 763,0000 |
+3,18 % 24,24 |
793,8499 720,0000 |
1,23 Mio. | |
Tyson Foods US9024941034 |
63,14 18:31 |
62,62 61,23 |
+3,12 % 1,91 |
63,90 62,00 |
2,30 Mio. | |
Generac Holding Inc US3687361044 |
147,24 18:31 |
137,00 142,87 |
+3,06 % 4,37 |
148,19 134,01 |
673,81 Tsd. | |
Enphase Energy Inc US29355A1079 |
108,3550 18:30 |
99,9100 105,1900 |
+3,01 % 3,17 |
108,4600 96,7800 |
2,22 Mio. | |
KLA Corporation US4824801009 |
716,0300 18:31 |
649,8400 696,1700 |
+2,85 % 19,86 |
720,1700 648,0000 |
688,57 Tsd. | |
Constellation Energy Corporation US21037T1097 |
171,6700 18:31 |
156,2400 167,0800 |
+2,75 % 4,59 |
172,7600 155,6000 |
2,43 Mio. | |
DexCom Inc US2521311074 |
74,0450 18:30 |
69,1600 72,3000 |
+2,41 % 1,75 |
74,1200 68,8100 |
5,28 Mio. | |
Ametek Inc US0311001004 |
156,38 18:31 |
150,50 152,74 |
+2,38 % 3,64 |
156,41 149,03 |
1,26 Mio. | |
United Rentals US9113631090 |
687,31 18:30 |
640,00 671,43 |
+2,36 % 15,88 |
687,90 634,30 |
433,48 Tsd. | |
Tractor Supply Company US8923561067 |
258,4650 18:31 |
250,1000 252,7700 |
+2,25 % 5,70 |
258,6300 247,5100 |
465,69 Tsd. | |
Applied Materials Inc US0382221051 |
185,3100 18:31 |
175,1600 181,8100 |
+1,93 % 3,50 |
187,1700 171,6100 |
4,91 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
222,0625 18:31 |
201,5350 217,8900 |
+1,91 % 4,17 |
223,3399 200,8100 |
6,76 Mio. |