S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
72,02 18:39 |
75,11 62,98 |
+14,35 % 9,04 |
75,40 70,32 |
10,02 Mio. | |
ON Semiconductor US6821891057 |
70,7100 18:39 |
66,8500 67,9500 |
+4,06 % 2,76 |
71,9200 66,5100 |
5,42 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,3150 18:39 |
122,1600 132,5000 |
+3,63 % 4,82 |
139,1400 121,8250 |
45,36 Mio. | |
Tyson Foods US9024941034 |
63,45 18:38 |
62,62 61,23 |
+3,63 % 2,22 |
63,90 62,00 |
2,47 Mio. | |
DexCom Inc US2521311074 |
74,5950 18:38 |
69,1600 72,3000 |
+3,17 % 2,30 |
74,6200 68,8100 |
5,48 Mio. | |
Generac Holding Inc US3687361044 |
146,38 18:39 |
137,00 142,87 |
+2,46 % 3,51 |
148,19 134,01 |
685,36 Tsd. | |
Constellation Energy Corporation US21037T1097 |
171,0700 18:39 |
156,2400 167,0800 |
+2,39 % 3,99 |
172,7600 155,6000 |
2,54 Mio. | |
Ametek Inc US0311001004 |
156,34 18:38 |
150,50 152,74 |
+2,36 % 3,60 |
156,65 149,03 |
1,31 Mio. | |
Lam Research Corporation US5128071082 |
778,6600 18:38 |
740,6800 763,0000 |
+2,05 % 15,66 |
793,8499 720,0000 |
1,25 Mio. | |
KLA Corporation US4824801009 |
709,6200 18:40 |
649,8400 696,1700 |
+1,93 % 13,45 |
720,1700 648,0000 |
754,52 Tsd. | |
Tractor Supply Company US8923561067 |
257,4750 18:39 |
250,1000 252,7700 |
+1,86 % 4,71 |
258,8100 247,5100 |
499,50 Tsd. | |
Enphase Energy Inc US29355A1079 |
107,0980 18:38 |
99,9100 105,1900 |
+1,81 % 1,91 |
108,4600 96,7800 |
2,31 Mio. | |
Dominos Pizza Inc US25754A2015 |
436,40 18:38 |
419,55 429,00 |
+1,72 % 7,40 |
438,07 418,00 |
323,48 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
61,84 18:38 |
59,63 60,83 |
+1,66 % 1,01 |
62,04 59,41 |
2,91 Mio. | |
Steel Dynamics Inc US8581191009 |
123,1776 18:38 |
117,7600 121,2800 |
+1,56 % 1,90 |
123,5500 115,0000 |
614,32 Tsd. |