S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,30 20:44 |
239,86 224,57 |
+7,45 % 16,73 |
241,84 230,27 |
1,50 Mio. | |
Lam Research Corporation US5128071082 |
970,3500 20:44 |
942,0000 917,1100 |
+5,81 % 53,24 |
972,2500 930,7750 |
611,73 Tsd. | |
Applied Materials Inc US0382221051 |
222,0100 20:44 |
216,2300 210,2600 |
+5,59 % 11,75 |
222,3500 213,3600 |
3,47 Mio. | |
KLA Corporation US4824801009 |
805,1450 20:43 |
788,4700 762,5500 |
+5,59 % 42,60 |
807,2500 775,1400 |
364,13 Tsd. | |
ON Semiconductor US6821891057 |
76,5000 20:44 |
75,3400 72,5300 |
+5,47 % 3,97 |
76,6700 73,7647 |
3,57 Mio. | |
Tesla Inc US88160R1014 |
252,0800 20:45 |
244,2100 239,2000 |
+5,38 % 12,88 |
252,4700 243,7500 |
79,28 Mio. | |
Teradyne Inc US8807701029 |
153,6150 20:44 |
151,0000 146,4200 |
+4,91 % 7,20 |
153,8800 149,1000 |
1,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
847,1550 20:44 |
829,9500 808,8300 |
+4,74 % 38,33 |
848,9800 815,9200 |
236,93 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,2550 20:45 |
120,3500 117,9300 |
+4,52 % 5,33 |
124,0700 119,8600 |
189,10 Mio. | |
NXP Semiconductors NV NL0009538784 |
281,2700 20:44 |
275,8600 269,2900 |
+4,45 % 11,98 |
281,6500 271,0200 |
1,64 Mio. | |
Synopsys Inc US8716071076 |
587,6300 20:43 |
573,0000 563,1200 |
+4,35 % 24,51 |
589,0500 571,4400 |
593,12 Tsd. | |
Western Digital Corporation US9581021055 |
72,8200 20:44 |
71,2200 69,8200 |
+4,30 % 3,00 |
72,9300 70,6900 |
2,88 Mio. | |
QUALCOMM Inc US7475251036 |
193,8300 20:44 |
191,0000 186,2100 |
+4,09 % 7,62 |
194,3600 189,0500 |
3,80 Mio. | |
Microchip Technology Inc US5950171042 |
92,0850 20:44 |
91,1700 88,7700 |
+3,73 % 3,32 |
92,4000 89,8200 |
2,46 Mio. | |
Arista Networks US0404131064 |
342,58 20:44 |
335,66 330,56 |
+3,64 % 12,02 |
343,50 334,40 |
1,19 Mio. |