S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
245,69 21:55 |
239,86 224,57 |
+9,40 % 21,12 |
246,41 230,27 |
2,04 Mio. | |
Lam Research Corporation US5128071082 |
976,2500 21:55 |
942,0000 917,1100 |
+6,45 % 59,14 |
981,2300 930,7750 |
887,28 Tsd. | |
ON Semiconductor US6821891057 |
77,1646 21:55 |
75,3400 72,5300 |
+6,39 % 4,63 |
77,5600 73,7647 |
5,01 Mio. | |
KLA Corporation US4824801009 |
809,7100 21:55 |
788,4700 762,5500 |
+6,18 % 47,16 |
811,7250 775,1400 |
534,97 Tsd. | |
Applied Materials Inc US0382221051 |
223,1900 21:55 |
216,2300 210,2600 |
+6,15 % 12,93 |
224,0900 213,3600 |
4,58 Mio. | |
Monolithic Power Systems Inc US6098391054 |
855,8100 21:55 |
829,9500 808,8300 |
+5,81 % 46,98 |
856,9300 815,9200 |
328,26 Tsd. | |
NXP Semiconductors NV NL0009538784 |
283,7600 21:56 |
275,8600 269,2900 |
+5,37 % 14,47 |
284,7500 271,0200 |
2,28 Mio. | |
Teradyne Inc US8807701029 |
154,0600 21:55 |
151,0000 146,4200 |
+5,22 % 7,64 |
155,1800 149,1000 |
1,36 Mio. | |
Tesla Inc US88160R1014 |
251,5759 21:55 |
244,2100 239,2000 |
+5,17 % 12,38 |
253,2100 243,7500 |
92,81 Mio. | |
Microchip Technology Inc US5950171042 |
92,9850 21:55 |
91,1700 88,7700 |
+4,75 % 4,22 |
93,1000 89,8200 |
3,43 Mio. | |
NVIDIA Corporation US67066G1040 |
123,4900 21:54 |
120,3500 117,9300 |
+4,71 % 5,56 |
124,0700 119,8600 |
221,29 Mio. | |
QUALCOMM Inc US7475251036 |
194,8750 21:56 |
191,0000 186,2100 |
+4,65 % 8,67 |
195,5000 189,0500 |
4,96 Mio. | |
Charles River Laboratories International Inc US1598641074 |
227,88 21:55 |
222,46 218,24 |
+4,42 % 9,64 |
228,44 217,68 |
344,56 Tsd. | |
Synopsys Inc US8716071076 |
587,9075 21:55 |
573,0000 563,1200 |
+4,40 % 24,79 |
589,0500 571,4400 |
828,75 Tsd. | |
Western Digital Corporation US9581021055 |
72,8800 21:55 |
71,2200 69,8200 |
+4,38 % 3,06 |
73,1500 70,6900 |
3,60 Mio. |