S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,51 20:32 |
239,86 224,57 |
+7,54 % 16,94 |
241,84 230,27 |
1,47 Mio. | |
KLA Corporation US4824801009 |
806,0800 20:32 |
788,4700 762,5500 |
+5,71 % 43,53 |
806,7300 775,1400 |
350,05 Tsd. | |
Lam Research Corporation US5128071082 |
968,8600 20:31 |
942,0000 917,1100 |
+5,64 % 51,75 |
969,9300 930,7750 |
574,89 Tsd. | |
ON Semiconductor US6821891057 |
76,5200 20:32 |
75,3400 72,5300 |
+5,50 % 3,99 |
76,6700 73,7647 |
3,41 Mio. | |
Applied Materials Inc US0382221051 |
221,6850 20:32 |
216,2300 210,2600 |
+5,43 % 11,43 |
222,0000 213,3600 |
3,26 Mio. | |
Tesla Inc US88160R1014 |
251,1050 20:32 |
244,2100 239,2000 |
+4,98 % 11,91 |
252,4200 243,7500 |
76,56 Mio. | |
Teradyne Inc US8807701029 |
153,5350 20:32 |
151,0000 146,4200 |
+4,86 % 7,12 |
153,7200 149,1000 |
998,13 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,6358 20:31 |
120,3500 117,9300 |
+4,84 % 5,71 |
124,0700 119,8600 |
181,67 Mio. | |
Monolithic Power Systems Inc US6098391054 |
846,8200 20:30 |
829,9500 808,8300 |
+4,70 % 37,99 |
848,8800 815,9200 |
229,23 Tsd. | |
Synopsys Inc US8716071076 |
588,0367 20:31 |
573,0000 563,1200 |
+4,42 % 24,92 |
588,3300 571,4400 |
568,34 Tsd. | |
NXP Semiconductors NV NL0009538784 |
281,1750 20:31 |
275,8600 269,2900 |
+4,41 % 11,89 |
281,3600 271,0200 |
1,60 Mio. | |
Western Digital Corporation US9581021055 |
72,8400 20:32 |
71,2200 69,8200 |
+4,33 % 3,02 |
72,9300 70,6900 |
2,78 Mio. | |
QUALCOMM Inc US7475251036 |
193,9600 20:32 |
191,0000 186,2100 |
+4,16 % 7,75 |
194,3600 189,0500 |
3,68 Mio. | |
Microchip Technology Inc US5950171042 |
92,2100 20:32 |
91,1700 88,7700 |
+3,88 % 3,44 |
92,4000 89,8200 |
2,19 Mio. | |
Arista Networks US0404131064 |
343,22 20:32 |
335,66 330,56 |
+3,83 % 12,66 |
343,44 334,40 |
1,15 Mio. |