S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,09 20:50 |
239,86 224,57 |
+7,36 % 16,52 |
241,84 230,27 |
1,52 Mio. | |
Lam Research Corporation US5128071082 |
972,4250 20:51 |
942,0000 917,1100 |
+6,03 % 55,32 |
973,1000 930,7750 |
618,47 Tsd. | |
KLA Corporation US4824801009 |
806,3600 20:50 |
788,4700 762,5500 |
+5,75 % 43,81 |
807,2500 775,1400 |
375,07 Tsd. | |
Applied Materials Inc US0382221051 |
222,3000 20:50 |
216,2300 210,2600 |
+5,73 % 12,04 |
222,4000 213,3600 |
3,51 Mio. | |
Tesla Inc US88160R1014 |
252,6100 20:51 |
244,2100 239,2000 |
+5,61 % 13,41 |
253,2100 243,7500 |
80,67 Mio. | |
ON Semiconductor US6821891057 |
76,5350 20:50 |
75,3400 72,5300 |
+5,52 % 4,01 |
76,6700 73,7647 |
3,60 Mio. | |
Teradyne Inc US8807701029 |
153,6950 20:50 |
151,0000 146,4200 |
+4,97 % 7,28 |
153,8800 149,1000 |
1,04 Mio. | |
Monolithic Power Systems Inc US6098391054 |
848,2700 20:51 |
829,9500 808,8300 |
+4,88 % 39,44 |
848,9800 815,9200 |
238,92 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,5190 20:51 |
120,3500 117,9300 |
+4,74 % 5,59 |
124,0700 119,8600 |
191,40 Mio. | |
NXP Semiconductors NV NL0009538784 |
281,2150 20:50 |
275,8600 269,2900 |
+4,43 % 11,93 |
281,6500 271,0200 |
1,65 Mio. | |
Synopsys Inc US8716071076 |
587,8550 20:50 |
573,0000 563,1200 |
+4,39 % 24,74 |
589,0500 571,4400 |
605,98 Tsd. | |
Western Digital Corporation US9581021055 |
72,8800 20:50 |
71,2200 69,8200 |
+4,38 % 3,06 |
72,9300 70,6900 |
2,90 Mio. | |
QUALCOMM Inc US7475251036 |
194,1400 20:51 |
191,0000 186,2100 |
+4,26 % 7,93 |
194,3600 189,0500 |
3,85 Mio. | |
Charles Schwab Corporation US8085131055 |
64,35 20:50 |
62,94 62,08 |
+3,66 % 2,27 |
64,40 62,87 |
9,53 Mio. | |
Arista Networks US0404131064 |
342,63 20:50 |
335,66 330,56 |
+3,65 % 12,07 |
343,50 334,40 |
1,20 Mio. |