S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,11 20:48 |
239,86 224,57 |
+7,36 % 16,54 |
241,84 230,27 |
1,51 Mio. | |
Lam Research Corporation US5128071082 |
971,0300 20:45 |
942,0000 917,1100 |
+5,88 % 53,92 |
972,2500 930,7750 |
612,66 Tsd. | |
KLA Corporation US4824801009 |
806,6200 20:48 |
788,4700 762,5500 |
+5,78 % 44,07 |
807,2500 775,1400 |
374,35 Tsd. | |
Applied Materials Inc US0382221051 |
222,1300 20:48 |
216,2300 210,2600 |
+5,65 % 11,87 |
222,3500 213,3600 |
3,50 Mio. | |
Tesla Inc US88160R1014 |
252,4600 20:48 |
244,2100 239,2000 |
+5,54 % 13,26 |
252,6580 243,7500 |
79,83 Mio. | |
ON Semiconductor US6821891057 |
76,5500 20:49 |
75,3400 72,5300 |
+5,54 % 4,02 |
76,6700 73,7647 |
3,60 Mio. | |
Teradyne Inc US8807701029 |
153,7200 20:49 |
151,0000 146,4200 |
+4,99 % 7,30 |
153,8800 149,1000 |
1,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
847,1550 20:44 |
829,9500 808,8300 |
+4,74 % 38,33 |
848,9800 815,9200 |
237,12 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,3600 20:48 |
120,3500 117,9300 |
+4,60 % 5,43 |
124,0700 119,8600 |
190,44 Mio. | |
NXP Semiconductors NV NL0009538784 |
281,2500 20:49 |
275,8600 269,2900 |
+4,44 % 11,96 |
281,6500 271,0200 |
1,65 Mio. | |
Synopsys Inc US8716071076 |
588,0000 20:48 |
573,0000 563,1200 |
+4,42 % 24,88 |
589,0500 571,4400 |
600,36 Tsd. | |
Western Digital Corporation US9581021055 |
72,8800 20:48 |
71,2200 69,8200 |
+4,38 % 3,06 |
72,9300 70,6900 |
2,89 Mio. | |
QUALCOMM Inc US7475251036 |
193,9800 20:48 |
191,0000 186,2100 |
+4,17 % 7,77 |
194,3600 189,0500 |
3,83 Mio. | |
Charles Schwab Corporation US8085131055 |
64,37 20:49 |
62,94 62,08 |
+3,69 % 2,29 |
64,40 62,87 |
9,51 Mio. | |
Microchip Technology Inc US5950171042 |
92,0250 20:49 |
91,1700 88,7700 |
+3,67 % 3,26 |
92,4000 89,8200 |
2,51 Mio. |