S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
245,31 21:53 |
239,86 224,57 |
+9,24 % 20,74 |
246,41 230,27 |
1,99 Mio. | |
ON Semiconductor US6821891057 |
77,2800 21:54 |
75,3400 72,5300 |
+6,55 % 4,75 |
77,5600 73,7647 |
4,87 Mio. | |
Lam Research Corporation US5128071082 |
977,0800 21:54 |
942,0000 917,1100 |
+6,54 % 59,97 |
981,2300 930,7750 |
861,41 Tsd. | |
KLA Corporation US4824801009 |
809,0700 21:53 |
788,4700 762,5500 |
+6,10 % 46,52 |
811,7250 775,1400 |
515,12 Tsd. | |
Applied Materials Inc US0382221051 |
223,0400 21:54 |
216,2300 210,2600 |
+6,08 % 12,78 |
224,0900 213,3600 |
4,48 Mio. | |
Monolithic Power Systems Inc US6098391054 |
855,0300 21:53 |
829,9500 808,8300 |
+5,71 % 46,20 |
856,9300 815,9200 |
314,23 Tsd. | |
Tesla Inc US88160R1014 |
252,6500 21:53 |
244,2100 239,2000 |
+5,62 % 13,45 |
253,2100 243,7500 |
92,24 Mio. | |
Teradyne Inc US8807701029 |
154,6500 21:53 |
151,0000 146,4200 |
+5,62 % 8,23 |
155,1800 149,1000 |
1,31 Mio. | |
NXP Semiconductors NV NL0009538784 |
283,8250 21:53 |
275,8600 269,2900 |
+5,40 % 14,54 |
284,7500 271,0200 |
2,19 Mio. | |
QUALCOMM Inc US7475251036 |
195,2202 21:52 |
191,0000 186,2100 |
+4,84 % 9,01 |
195,5000 189,0500 |
4,80 Mio. | |
Microchip Technology Inc US5950171042 |
92,9650 21:53 |
91,1700 88,7700 |
+4,73 % 4,20 |
93,1000 89,8200 |
3,33 Mio. | |
NVIDIA Corporation US67066G1040 |
123,4801 21:53 |
120,3500 117,9300 |
+4,71 % 5,55 |
124,0700 119,8600 |
220,21 Mio. | |
Charles River Laboratories International Inc US1598641074 |
228,18 21:53 |
222,46 218,24 |
+4,55 % 9,94 |
228,44 217,68 |
336,87 Tsd. | |
Synopsys Inc US8716071076 |
588,5300 21:52 |
573,0000 563,1200 |
+4,51 % 25,41 |
589,0500 571,4400 |
793,20 Tsd. | |
Western Digital Corporation US9581021055 |
72,9349 21:52 |
71,2200 69,8200 |
+4,46 % 3,11 |
73,1500 70,6900 |
3,47 Mio. |