S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
IQVIA Holdings Inc US46266C1053 |
241,39 20:39 |
239,86 224,57 |
+7,49 % 16,82 |
241,84 230,27 |
1,50 Mio. | |
KLA Corporation US4824801009 |
807,2500 20:39 |
788,4700 762,5500 |
+5,86 % 44,70 |
807,2500 775,1400 |
358,75 Tsd. | |
Lam Research Corporation US5128071082 |
970,7000 20:40 |
942,0000 917,1100 |
+5,84 % 53,59 |
972,2500 930,7750 |
604,84 Tsd. | |
Applied Materials Inc US0382221051 |
222,1000 20:39 |
216,2300 210,2600 |
+5,63 % 11,84 |
222,3500 213,3600 |
3,39 Mio. | |
ON Semiconductor US6821891057 |
76,4500 20:39 |
75,3400 72,5300 |
+5,40 % 3,92 |
76,6700 73,7647 |
3,52 Mio. | |
Tesla Inc US88160R1014 |
252,1200 20:41 |
244,2100 239,2000 |
+5,40 % 12,92 |
252,4700 243,7500 |
78,45 Mio. | |
Teradyne Inc US8807701029 |
153,7900 20:39 |
151,0000 146,4200 |
+5,03 % 7,37 |
153,8800 149,1000 |
1,02 Mio. | |
Monolithic Power Systems Inc US6098391054 |
848,9800 20:39 |
829,9500 808,8300 |
+4,96 % 40,15 |
848,9800 815,9200 |
233,43 Tsd. | |
NVIDIA Corporation US67066G1040 |
123,4500 20:40 |
120,3500 117,9300 |
+4,68 % 5,52 |
124,0700 119,8600 |
184,97 Mio. | |
NXP Semiconductors NV NL0009538784 |
281,6350 20:39 |
275,8600 269,2900 |
+4,58 % 12,35 |
281,6350 271,0200 |
1,62 Mio. | |
Synopsys Inc US8716071076 |
587,9100 20:41 |
573,0000 563,1200 |
+4,40 % 24,79 |
589,0500 571,4400 |
588,42 Tsd. | |
Western Digital Corporation US9581021055 |
72,7750 20:39 |
71,2200 69,8200 |
+4,23 % 2,96 |
72,9300 70,6900 |
2,84 Mio. | |
QUALCOMM Inc US7475251036 |
194,0150 20:40 |
191,0000 186,2100 |
+4,19 % 7,81 |
194,3600 189,0500 |
3,75 Mio. | |
Microchip Technology Inc US5950171042 |
92,1900 20:41 |
91,1700 88,7700 |
+3,85 % 3,42 |
92,4000 89,8200 |
2,43 Mio. | |
Charles Schwab Corporation US8085131055 |
64,39 20:39 |
62,94 62,08 |
+3,72 % 2,31 |
64,40 62,87 |
9,30 Mio. |