S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
412,9850 18:47 |
392,7350 386,4600 |
+6,86 % 26,53 |
413,5100 387,5100 |
5,10 Mio. | |
Moderna Inc US60770K1079 |
77,6500 18:47 |
73,4800 72,8900 |
+6,53 % 4,76 |
78,8000 73,2600 |
2,92 Mio. | |
United Airlines Holdings Inc US9100471096 |
48,6899 18:47 |
46,6700 46,0100 |
+5,82 % 2,68 |
48,8800 46,5800 |
5,34 Mio. | |
Paycom Software Inc US70432V1026 |
163,42 18:46 |
155,69 154,91 |
+5,49 % 8,51 |
163,42 155,64 |
355,95 Tsd. | |
Dayforce Inc US15677J1088 |
56,99 18:47 |
54,72 54,47 |
+4,62 % 2,52 |
57,02 54,12 |
429,13 Tsd. | |
Delta Air Lines Inc US2473617023 |
43,88 18:46 |
42,56 42,03 |
+4,40 % 1,85 |
43,90 42,56 |
6,23 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,66 18:47 |
17,10 16,95 |
+4,16 % 0,71 |
17,83 17,10 |
6,53 Mio. | |
Ulta Beauty Inc US90384S3031 |
382,5450 18:47 |
368,2500 367,5900 |
+4,07 % 14,96 |
382,5900 368,0000 |
669,03 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,6200 18:47 |
48,6600 48,6500 |
+4,05 % 1,97 |
50,6799 48,6200 |
3,07 Mio. | |
Boeing Co US0970231058 |
163,96 18:47 |
162,30 157,62 |
+4,02 % 6,34 |
164,55 161,11 |
5,44 Mio. | |
Axon Enterprise US05464C1018 |
368,5100 18:46 |
358,6100 354,6200 |
+3,92 % 13,89 |
369,2250 358,6100 |
313,59 Tsd. | |
DexCom Inc US2521311074 |
71,2100 18:47 |
68,8700 68,6100 |
+3,79 % 2,60 |
71,3800 68,7400 |
1,44 Mio. | |
Tapestry Inc US8760301072 |
41,89 18:47 |
40,47 40,36 |
+3,78 % 1,53 |
41,99 40,24 |
1,16 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,0957 18:46 |
8,8100 8,7700 |
+3,71 % 0,33 |
9,1000 8,5899 |
8,90 Mio. | |
Monolithic Power Systems Inc US6098391054 |
835,9650 18:47 |
819,6800 806,3100 |
+3,68 % 29,66 |
836,7400 818,8700 |
156,92 Tsd. |