S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
73,20 05.08.24 |
75,11 62,98 |
+16,23 % 10,22 |
75,40 70,32 |
16,46 Mio. | |
Tyson Foods US9024941034 |
62,51 05.08.24 |
62,62 61,23 |
+2,09 % 1,28 |
63,90 62,00 |
5,79 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
222,0500 05.08.24 |
201,5350 217,8900 |
+1,91 % 4,16 |
224,1199 200,8100 |
10,94 Mio. | |
Advanced Micro Devices Inc US0079031078 |
134,8200 05.08.24 |
122,1600 132,5000 |
+1,75 % 2,32 |
139,1400 121,8250 |
76,09 Mio. | |
Constellation Energy Corporation US21037T1097 |
169,9700 05.08.24 |
156,2400 167,0800 |
+1,73 % 2,89 |
172,7600 155,6000 |
5,43 Mio. | |
Booking Holdings Inc US09857L1089 |
3.383,4300 05.08.24 |
3.205,0000 3.328,1300 |
+1,66 % 55,30 |
3.387,3520 3.180,0000 |
665,35 Tsd. | |
ON Semiconductor US6821891057 |
68,9700 05.08.24 |
66,8500 67,9500 |
+1,50 % 1,02 |
71,9200 66,5100 |
10,31 Mio. | |
Church and Dwight Co Inc US1713401024 |
99,92 05.08.24 |
99,00 98,53 |
+1,41 % 1,39 |
100,89 98,73 |
2,87 Mio. | |
Tractor Supply Company US8923561067 |
256,1500 05.08.24 |
250,1000 252,7700 |
+1,34 % 3,38 |
258,8100 247,5100 |
1,21 Mio. | |
Cboe Global Markets Inc US12503M1080 |
196,2700 05.08.24 |
193,9400 193,7850 |
+1,28 % 2,49 |
202,6699 192,3200 |
1,79 Mio. | |
Ametek Inc US0311001004 |
154,69 05.08.24 |
150,50 152,74 |
+1,28 % 1,95 |
156,65 149,03 |
3,11 Mio. | |
Dollar General Corporation US2566771059 |
122,89 05.08.24 |
120,43 121,59 |
+1,07 % 1,30 |
123,75 119,45 |
2,96 Mio. | |
KLA Corporation US4824801009 |
703,4800 05.08.24 |
649,8400 696,1700 |
+1,05 % 7,31 |
720,1700 648,0000 |
1,72 Mio. | |
Lam Research Corporation US5128071082 |
770,3900 05.08.24 |
740,6800 763,0000 |
+0,97 % 7,39 |
793,8499 720,0000 |
2,36 Mio. | |
Royal Caribbean Group LR0008862868 |
139,77 05.08.24 |
132,73 138,85 |
+0,66 % 0,92 |
140,15 130,08 |
4,04 Mio. |