S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
228,8689 19:03 |
218,8900 209,8600 |
+9,06 % 19,01 |
231,1500 218,0600 |
143,31 Mio. | |
|
ON Semiconductor US6821891057 |
71,8400 19:02 |
70,1000 69,1800 |
+3,85 % 2,66 |
71,9400 70,1000 |
2,24 Mio. | |
|
Bunge Global SA CH1300646267 |
110,63 19:03 |
107,32 107,32 |
+3,08 % 3,31 |
110,84 107,14 |
748,47 Tsd. | |
|
Generac Holding Inc US3687361044 |
136,55 19:03 |
133,86 133,16 |
+2,55 % 3,39 |
137,18 133,38 |
409,51 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
832,6000 19:03 |
799,4000 812,3200 |
+2,50 % 20,28 |
850,9200 796,2863 |
4,16 Mio. | |
|
Paramount Global US92556H2067 |
10,3700 19:03 |
10,5000 10,1400 |
+2,27 % 0,23 |
10,6900 10,3100 |
7,20 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
61,91 19:03 |
60,74 60,64 |
+2,09 % 1,27 |
61,96 60,61 |
1,15 Mio. | |
|
CarMax Group US1431301027 |
72,56 19:02 |
71,29 71,21 |
+1,90 % 1,35 |
72,86 70,75 |
513,12 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
139,51 19:03 |
137,11 136,93 |
+1,88 % 2,58 |
140,47 136,96 |
1,38 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
391,5000 19:01 |
384,5000 384,4100 |
+1,84 % 7,09 |
394,4900 383,9800 |
320,01 Tsd. | |
|
Hubbell Incorporated US4435106079 |
365,21 19:01 |
359,46 359,14 |
+1,69 % 6,07 |
365,96 358,16 |
151,95 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.032,2700 19:02 |
1.017,9800 1.016,3200 |
+1,57 % 15,95 |
1.033,8600 1.013,8900 |
153,55 Tsd. | |
|
Copart Inc US2172041061 |
54,1650 19:03 |
53,2500 53,3500 |
+1,53 % 0,82 |
54,4250 52,9000 |
1,05 Mio. | |
|
Airbnb Inc US0090661010 |
153,8700 19:03 |
151,2900 151,6300 |
+1,48 % 2,24 |
154,4100 151,2900 |
1,40 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
159,9250 19:03 |
157,0400 157,6900 |
+1,42 % 2,24 |
161,1426 156,7000 |
28,85 Mio. |