S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
77,6650 18:39 |
73,4800 72,8900 |
+6,55 % 4,78 |
78,8000 73,2600 |
2,88 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,8100 18:38 |
46,6700 46,0100 |
+6,09 % 2,80 |
48,8400 46,5800 |
4,99 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
408,1500 18:39 |
392,7350 386,4600 |
+5,61 % 21,69 |
411,1729 387,5100 |
4,93 Mio. | |
|
Paycom Software Inc US70432V1026 |
163,15 18:39 |
155,69 154,91 |
+5,32 % 8,24 |
163,41 155,64 |
341,33 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,86 18:38 |
42,56 42,03 |
+4,34 % 1,83 |
43,90 42,56 |
6,15 Mio. | |
|
Dayforce Inc US15677J1088 |
56,78 18:39 |
54,72 54,47 |
+4,24 % 2,31 |
56,82 54,12 |
412,71 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,66 18:39 |
17,10 16,95 |
+4,16 % 0,71 |
17,83 17,10 |
6,43 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,6400 18:39 |
48,6600 48,6500 |
+4,09 % 1,99 |
50,6500 48,6200 |
3,00 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
381,8600 18:39 |
368,2500 367,5900 |
+3,88 % 14,27 |
381,8700 368,0000 |
640,41 Tsd. | |
|
Axon Enterprise US05464C1018 |
368,3750 18:38 |
358,6100 354,6200 |
+3,88 % 13,76 |
369,2250 358,6100 |
309,36 Tsd. | |
|
Boeing Co US0970231058 |
163,72 18:39 |
162,30 157,62 |
+3,87 % 6,10 |
164,55 161,11 |
5,34 Mio. | |
|
DexCom Inc US2521311074 |
71,2300 18:38 |
68,8700 68,6100 |
+3,82 % 2,62 |
71,2800 68,7400 |
1,40 Mio. | |
|
Tapestry Inc US8760301072 |
41,87 18:39 |
40,47 40,36 |
+3,74 % 1,51 |
41,99 40,24 |
1,13 Mio. | |
|
American Airlines Group Inc US02376R1023 |
11,1800 18:39 |
10,8500 10,8000 |
+3,52 % 0,38 |
11,2050 10,8500 |
24,06 Mio. | |
|
General Dynamics Corporation US3695501086 |
302,94 18:38 |
295,71 292,78 |
+3,47 % 10,16 |
302,95 295,71 |
848,70 Tsd. |