S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,47 17:18 |
17,04 14,61 |
+12,73 % 1,86 |
17,09 16,30 |
23,94 Mio. | |
Super Micro Computer Inc US86800U1043 |
557,5000 17:18 |
511,1100 508,7600 |
+9,58 % 48,74 |
564,0000 510,4700 |
5,33 Mio. | |
NVIDIA Corporation US67066G1040 |
110,4776 17:18 |
106,3200 104,7500 |
+5,47 % 5,73 |
111,0700 101,0000 |
143,18 Mio. | |
Insulet Corporation US45784P1012 |
190,0800 17:17 |
183,2400 182,1900 |
+4,33 % 7,89 |
191,6600 181,2300 |
278,75 Tsd. | |
Starbucks Corporation US8552441094 |
78,1650 17:18 |
76,5300 75,0900 |
+4,10 % 3,08 |
78,4300 76,4100 |
5,38 Mio. | |
Micron Technology Inc US5951121038 |
96,3300 17:18 |
93,1000 93,0800 |
+3,49 % 3,25 |
96,3900 92,6301 |
6,81 Mio. | |
First Solar Inc US3364331070 |
218,9950 17:18 |
212,8500 211,8000 |
+3,40 % 7,20 |
219,0000 212,2000 |
543,29 Tsd. | |
Western Digital Corporation US9581021055 |
61,3050 17:19 |
59,6800 59,6800 |
+2,72 % 1,63 |
61,4900 59,0200 |
2,02 Mio. | |
KLA Corporation US4824801009 |
767,0600 17:18 |
748,7800 746,7800 |
+2,72 % 20,28 |
767,5100 744,7100 |
168,35 Tsd. | |
Applied Materials Inc US0382221051 |
196,3600 17:18 |
191,5000 191,1800 |
+2,71 % 5,18 |
196,3600 190,3500 |
1,36 Mio. | |
DexCom Inc US2521311074 |
71,6435 17:18 |
69,7600 69,7600 |
+2,70 % 1,88 |
71,8800 69,0100 |
993,53 Tsd. | |
Qorvo Inc US74736K1016 |
108,8250 17:18 |
106,7200 106,2000 |
+2,47 % 2,63 |
108,9400 106,2250 |
210,33 Tsd. | |
EQT Corporation US26884L1098 |
31,87 17:19 |
31,46 31,10 |
+2,46 % 0,77 |
32,12 31,36 |
1,76 Mio. | |
Deckers Outdoor US2435371073 |
911,77 17:17 |
890,02 890,25 |
+2,42 % 21,52 |
914,00 890,02 |
71,86 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,2000 17:17 |
145,8900 144,8200 |
+2,33 % 3,38 |
149,0500 145,2600 |
647,80 Tsd. |