S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
77,8000 18:43 |
73,4800 72,8900 |
+6,74 % 4,91 |
78,8000 73,2600 |
2,91 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
410,8350 18:44 |
392,7350 386,4600 |
+6,31 % 24,38 |
411,4899 387,5100 |
5,00 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
48,8000 18:44 |
46,6700 46,0100 |
+6,06 % 2,79 |
48,8800 46,5800 |
5,25 Mio. | |
|
Paycom Software Inc US70432V1026 |
163,24 18:44 |
155,69 154,91 |
+5,37 % 8,33 |
163,41 155,64 |
348,51 Tsd. | |
|
Dayforce Inc US15677J1088 |
56,90 18:43 |
54,72 54,47 |
+4,46 % 2,43 |
56,97 54,12 |
423,72 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
43,87 18:43 |
42,56 42,03 |
+4,38 % 1,84 |
43,90 42,56 |
6,20 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,64 18:44 |
17,10 16,95 |
+4,07 % 0,69 |
17,83 17,10 |
6,50 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,6250 18:44 |
48,6600 48,6500 |
+4,06 % 1,98 |
50,6799 48,6200 |
3,05 Mio. | |
|
Boeing Co US0970231058 |
163,90 18:44 |
162,30 157,62 |
+3,98 % 6,28 |
164,55 161,11 |
5,40 Mio. | |
|
Axon Enterprise US05464C1018 |
368,6200 18:41 |
358,6100 354,6200 |
+3,95 % 14,00 |
369,2250 358,6100 |
310,48 Tsd. | |
|
DexCom Inc US2521311074 |
71,2750 18:44 |
68,8700 68,6100 |
+3,88 % 2,67 |
71,3800 68,7400 |
1,42 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
381,6300 18:44 |
368,2500 367,5900 |
+3,82 % 14,04 |
382,2050 368,0000 |
656,45 Tsd. | |
|
Tapestry Inc US8760301072 |
41,88 18:44 |
40,47 40,36 |
+3,77 % 1,52 |
41,99 40,24 |
1,15 Mio. | |
|
Deckers Outdoor US2435371073 |
892,00 18:42 |
867,00 859,96 |
+3,73 % 32,04 |
892,00 867,00 |
112,07 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
9,0880 18:43 |
8,8100 8,7700 |
+3,63 % 0,32 |
9,0900 8,5899 |
8,75 Mio. |