S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,41 17:23 |
17,04 14,61 |
+12,29 % 1,80 |
17,09 16,30 |
24,49 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
553,0000 17:22 |
511,1100 508,7600 |
+8,70 % 44,24 |
564,0000 510,4700 |
5,42 Mio. | |
|
Insulet Corporation US45784P1012 |
191,0000 17:22 |
183,2400 182,1900 |
+4,84 % 8,81 |
191,6600 181,2300 |
289,51 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
109,8000 17:22 |
106,3200 104,7500 |
+4,82 % 5,05 |
111,0700 101,0000 |
146,46 Mio. | |
|
Starbucks Corporation US8552441094 |
78,0200 17:23 |
76,5300 75,0900 |
+3,90 % 2,93 |
78,4300 76,4100 |
5,47 Mio. | |
|
First Solar Inc US3364331070 |
219,7900 17:23 |
212,8500 211,8000 |
+3,77 % 7,99 |
220,4999 212,2000 |
621,32 Tsd. | |
|
Micron Technology Inc US5951121038 |
95,8400 17:23 |
93,1000 93,0800 |
+2,97 % 2,76 |
96,5300 92,6301 |
7,15 Mio. | |
|
DexCom Inc US2521311074 |
71,7200 17:23 |
69,7600 69,7600 |
+2,81 % 1,96 |
71,8900 69,0100 |
1,03 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,6400 17:22 |
145,8900 144,8200 |
+2,64 % 3,82 |
149,0500 145,2600 |
668,15 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,1700 17:22 |
59,6800 59,6800 |
+2,50 % 1,49 |
61,4900 59,0200 |
2,12 Mio. | |
|
EQT Corporation US26884L1098 |
31,85 17:22 |
31,46 31,10 |
+2,40 % 0,75 |
32,12 31,36 |
1,80 Mio. | |
|
DaVita Inc US23918K1088 |
143,60 17:23 |
139,93 140,30 |
+2,35 % 3,30 |
143,76 139,66 |
159,89 Tsd. | |
|
KLA Corporation US4824801009 |
763,9500 17:22 |
748,7800 746,7800 |
+2,30 % 17,17 |
768,8000 744,7100 |
173,98 Tsd. | |
|
Deckers Outdoor US2435371073 |
910,67 17:22 |
890,02 890,25 |
+2,29 % 20,42 |
914,00 890,02 |
73,64 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,6000 17:22 |
106,7200 106,2000 |
+2,26 % 2,40 |
109,0200 106,2250 |
223,42 Tsd. |