S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,51 17:12 |
17,04 14,61 |
+12,97 % 1,90 |
17,09 16,30 |
23,50 Mio. | |
Super Micro Computer Inc US86800U1043 |
561,7800 17:13 |
511,1100 508,7600 |
+10,42 % 53,02 |
564,0000 510,4700 |
5,18 Mio. | |
NVIDIA Corporation US67066G1040 |
110,5124 17:12 |
106,3200 104,7500 |
+5,50 % 5,76 |
111,0700 101,0000 |
138,91 Mio. | |
Insulet Corporation US45784P1012 |
190,9300 17:12 |
183,2400 182,1900 |
+4,80 % 8,74 |
191,6600 181,2300 |
268,14 Tsd. | |
Starbucks Corporation US8552441094 |
78,1950 17:12 |
76,5300 75,0900 |
+4,14 % 3,11 |
78,4300 76,4100 |
5,24 Mio. | |
Micron Technology Inc US5951121038 |
96,2200 17:12 |
93,1000 93,0800 |
+3,37 % 3,14 |
96,2600 92,6301 |
6,51 Mio. | |
First Solar Inc US3364331070 |
218,4200 17:12 |
212,8500 211,8000 |
+3,13 % 6,62 |
218,4200 212,2000 |
516,63 Tsd. | |
Western Digital Corporation US9581021055 |
61,4900 17:13 |
59,6800 59,6800 |
+3,03 % 1,81 |
61,4900 59,0200 |
1,87 Mio. | |
DexCom Inc US2521311074 |
71,8300 17:12 |
69,7600 69,7600 |
+2,97 % 2,07 |
71,8700 69,0100 |
936,56 Tsd. | |
Deckers Outdoor US2435371073 |
914,00 17:10 |
890,02 890,25 |
+2,67 % 23,75 |
914,00 890,02 |
66,04 Tsd. | |
EQT Corporation US26884L1098 |
31,93 17:12 |
31,46 31,10 |
+2,65 % 0,83 |
32,12 31,36 |
1,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,6207 17:12 |
134,4400 134,2700 |
+2,50 % 3,35 |
137,9900 133,2300 |
17,82 Mio. | |
KLA Corporation US4824801009 |
765,2400 17:11 |
748,7800 746,7800 |
+2,47 % 18,46 |
766,2300 744,7100 |
157,14 Tsd. | |
Applied Materials Inc US0382221051 |
195,8300 17:12 |
191,5000 191,1800 |
+2,43 % 4,65 |
195,9000 190,3500 |
1,28 Mio. | |
APA Corporation US03743Q1085 |
28,9950 17:12 |
28,3900 28,3200 |
+2,38 % 0,68 |
29,1000 28,3900 |
962,68 Tsd. |