S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,55 16:38 |
17,04 14,61 |
+13,24 % 1,94 |
17,09 16,30 |
20,47 Mio. | |
Super Micro Computer Inc US86800U1043 |
553,9900 16:38 |
511,1100 508,7600 |
+8,89 % 45,23 |
563,3800 510,4700 |
3,69 Mio. | |
NVIDIA Corporation US67066G1040 |
109,9750 16:39 |
106,3200 104,7500 |
+4,99 % 5,23 |
111,0700 101,0000 |
111,87 Mio. | |
Insulet Corporation US45784P1012 |
190,7700 16:38 |
183,2400 182,1900 |
+4,71 % 8,58 |
190,8100 181,2300 |
197,11 Tsd. | |
Starbucks Corporation US8552441094 |
78,0648 16:37 |
76,5300 75,0900 |
+3,96 % 2,97 |
78,1700 76,4100 |
3,77 Mio. | |
First Solar Inc US3364331070 |
218,1700 16:38 |
212,8500 211,8000 |
+3,01 % 6,37 |
218,2400 212,2000 |
366,70 Tsd. | |
EQT Corporation US26884L1098 |
31,97 16:37 |
31,46 31,10 |
+2,78 % 0,87 |
32,05 31,36 |
1,27 Mio. | |
DexCom Inc US2521311074 |
71,6900 16:38 |
69,7600 69,7600 |
+2,77 % 1,93 |
71,8200 69,0100 |
666,58 Tsd. | |
Micron Technology Inc US5951121038 |
95,2950 16:39 |
93,1000 93,0800 |
+2,38 % 2,22 |
95,5699 92,6301 |
4,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,4500 16:39 |
134,4400 134,2700 |
+2,37 % 3,18 |
137,9700 133,2300 |
14,42 Mio. | |
Deckers Outdoor US2435371073 |
909,66 16:38 |
890,02 890,25 |
+2,18 % 19,41 |
912,08 890,02 |
47,93 Tsd. | |
Qorvo Inc US74736K1016 |
108,5100 16:38 |
106,7200 106,2000 |
+2,18 % 2,31 |
108,6100 106,2250 |
151,15 Tsd. | |
KLA Corporation US4824801009 |
762,7200 16:38 |
748,7800 746,7800 |
+2,13 % 15,94 |
763,7900 744,7100 |
94,47 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,9000 16:38 |
145,8900 144,8200 |
+2,13 % 3,08 |
149,0500 145,2600 |
505,96 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,43 16:38 |
39,90 39,59 |
+2,11 % 0,84 |
40,84 39,90 |
1,84 Mio. |