S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,48 17:21 |
17,04 14,61 |
+12,77 % 1,87 |
17,09 16,30 |
24,27 Mio. | |
Super Micro Computer Inc US86800U1043 |
556,6600 17:21 |
511,1100 508,7600 |
+9,42 % 47,90 |
564,0000 510,4700 |
5,38 Mio. | |
NVIDIA Corporation US67066G1040 |
110,4500 17:21 |
106,3200 104,7500 |
+5,44 % 5,70 |
111,0700 101,0000 |
144,95 Mio. | |
Insulet Corporation US45784P1012 |
190,6600 17:20 |
183,2400 182,1900 |
+4,65 % 8,47 |
191,6600 181,2300 |
286,78 Tsd. | |
Starbucks Corporation US8552441094 |
78,2100 17:22 |
76,5300 75,0900 |
+4,16 % 3,12 |
78,4300 76,4100 |
5,43 Mio. | |
First Solar Inc US3364331070 |
220,4300 17:21 |
212,8500 211,8000 |
+4,07 % 8,63 |
220,4900 212,2000 |
590,91 Tsd. | |
Micron Technology Inc US5951121038 |
96,4450 17:21 |
93,1000 93,0800 |
+3,62 % 3,37 |
96,4900 92,6301 |
6,99 Mio. | |
DexCom Inc US2521311074 |
71,8900 17:21 |
69,7600 69,7600 |
+3,05 % 2,13 |
71,8900 69,0100 |
1,01 Mio. | |
Qorvo Inc US74736K1016 |
109,0000 17:21 |
106,7200 106,2000 |
+2,64 % 2,80 |
109,0200 106,2250 |
217,61 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,6100 17:21 |
145,8900 144,8200 |
+2,62 % 3,79 |
149,0500 145,2600 |
657,21 Tsd. | |
KLA Corporation US4824801009 |
765,8800 17:21 |
748,7800 746,7800 |
+2,56 % 19,10 |
768,8000 744,7100 |
172,70 Tsd. | |
Applied Materials Inc US0382221051 |
196,0300 17:21 |
191,5000 191,1800 |
+2,54 % 4,85 |
196,4000 190,3500 |
1,39 Mio. | |
Western Digital Corporation US9581021055 |
61,1700 17:22 |
59,6800 59,6800 |
+2,50 % 1,49 |
61,4900 59,0200 |
2,12 Mio. | |
Deckers Outdoor US2435371073 |
912,19 17:19 |
890,02 890,25 |
+2,46 % 21,94 |
914,00 890,02 |
72,75 Tsd. | |
EQT Corporation US26884L1098 |
31,85 17:22 |
31,46 31,10 |
+2,40 % 0,75 |
32,12 31,36 |
1,80 Mio. |