S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,55 16:49 |
17,04 14,61 |
+13,25 % 1,94 |
17,09 16,30 |
21,60 Mio. | |
Super Micro Computer Inc US86800U1043 |
551,1150 16:49 |
511,1100 508,7600 |
+8,33 % 42,36 |
563,3800 510,4700 |
4,10 Mio. | |
NVIDIA Corporation US67066G1040 |
110,1700 16:48 |
106,3200 104,7500 |
+5,17 % 5,42 |
111,0700 101,0000 |
119,43 Mio. | |
Insulet Corporation US45784P1012 |
190,4200 16:49 |
183,2400 182,1900 |
+4,52 % 8,23 |
190,9000 181,2300 |
220,21 Tsd. | |
Starbucks Corporation US8552441094 |
77,9900 16:48 |
76,5300 75,0900 |
+3,86 % 2,90 |
78,1900 76,4100 |
4,05 Mio. | |
EQT Corporation US26884L1098 |
31,99 16:48 |
31,46 31,10 |
+2,86 % 0,89 |
32,05 31,36 |
1,41 Mio. | |
First Solar Inc US3364331070 |
217,8600 16:49 |
212,8500 211,8000 |
+2,86 % 6,06 |
218,4200 212,2000 |
428,38 Tsd. | |
DexCom Inc US2521311074 |
71,7300 16:49 |
69,7600 69,7600 |
+2,82 % 1,97 |
71,8700 69,0100 |
767,32 Tsd. | |
Micron Technology Inc US5951121038 |
95,4500 16:48 |
93,1000 93,0800 |
+2,55 % 2,37 |
95,5800 92,6301 |
5,36 Mio. | |
Deckers Outdoor US2435371073 |
912,36 16:48 |
890,02 890,25 |
+2,48 % 22,11 |
912,36 890,02 |
53,97 Tsd. | |
KLA Corporation US4824801009 |
763,6800 16:48 |
748,7800 746,7800 |
+2,26 % 16,90 |
764,5000 744,7100 |
111,14 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,0500 16:49 |
145,8900 144,8200 |
+2,23 % 3,23 |
149,0500 145,2600 |
553,62 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,54 16:48 |
80,00 79,79 |
+2,19 % 1,75 |
81,70 79,96 |
310,00 Tsd. | |
Applied Materials Inc US0382221051 |
195,3000 16:49 |
191,5000 191,1800 |
+2,16 % 4,12 |
195,7300 190,3500 |
1,14 Mio. | |
Fortinet Inc US34959E1091 |
71,1850 16:48 |
69,8000 69,6900 |
+2,15 % 1,50 |
71,5400 69,4000 |
2,04 Mio. |