S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,49 17:19 |
17,04 14,61 |
+12,83 % 1,88 |
17,09 16,30 |
24,06 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
557,3000 17:19 |
511,1100 508,7600 |
+9,54 % 48,54 |
564,0000 510,4700 |
5,36 Mio. | |
|
NVIDIA Corporation US67066G1040 |
110,4700 17:19 |
106,3200 104,7500 |
+5,46 % 5,72 |
111,0700 101,0000 |
144,15 Mio. | |
|
Insulet Corporation US45784P1012 |
190,5650 17:19 |
183,2400 182,1900 |
+4,60 % 8,38 |
191,6600 181,2300 |
284,41 Tsd. | |
|
Starbucks Corporation US8552441094 |
78,1900 17:20 |
76,5300 75,0900 |
+4,13 % 3,10 |
78,4300 76,4100 |
5,40 Mio. | |
|
First Solar Inc US3364331070 |
220,2400 17:20 |
212,8500 211,8000 |
+3,98 % 8,44 |
220,3600 212,2000 |
577,25 Tsd. | |
|
Micron Technology Inc US5951121038 |
96,4700 17:20 |
93,1000 93,0800 |
+3,64 % 3,39 |
96,4900 92,6301 |
6,91 Mio. | |
|
DexCom Inc US2521311074 |
71,7650 17:20 |
69,7600 69,7600 |
+2,87 % 2,01 |
71,8800 69,0100 |
1,00 Mio. | |
|
KLA Corporation US4824801009 |
767,6900 17:18 |
748,7800 746,7800 |
+2,80 % 20,91 |
767,6900 744,7100 |
169,42 Tsd. | |
|
Western Digital Corporation US9581021055 |
61,3050 17:19 |
59,6800 59,6800 |
+2,72 % 1,63 |
61,4900 59,0200 |
2,02 Mio. | |
|
Applied Materials Inc US0382221051 |
196,2000 17:19 |
191,5000 191,1800 |
+2,63 % 5,02 |
196,4000 190,3500 |
1,37 Mio. | |
|
Qorvo Inc US74736K1016 |
108,9600 17:20 |
106,7200 106,2000 |
+2,60 % 2,76 |
108,9600 106,2250 |
212,66 Tsd. | |
|
Deckers Outdoor US2435371073 |
913,11 17:18 |
890,02 890,25 |
+2,57 % 22,86 |
914,00 890,02 |
72,21 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,5000 17:19 |
145,8900 144,8200 |
+2,54 % 3,68 |
149,0500 145,2600 |
653,95 Tsd. | |
|
EQT Corporation US26884L1098 |
31,87 17:19 |
31,46 31,10 |
+2,46 % 0,77 |
32,12 31,36 |
1,76 Mio. |