S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,51 17:15 |
17,04 14,61 |
+12,97 % 1,90 |
17,09 16,30 |
23,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
557,0600 17:15 |
511,1100 508,7600 |
+9,49 % 48,30 |
564,0000 510,4700 |
5,22 Mio. | |
NVIDIA Corporation US67066G1040 |
110,4000 17:15 |
106,3200 104,7500 |
+5,39 % 5,65 |
111,0700 101,0000 |
141,15 Mio. | |
Insulet Corporation US45784P1012 |
190,6500 17:14 |
183,2400 182,1900 |
+4,64 % 8,46 |
191,6600 181,2300 |
271,50 Tsd. | |
Starbucks Corporation US8552441094 |
78,3000 17:14 |
76,5300 75,0900 |
+4,27 % 3,21 |
78,4300 76,4100 |
5,29 Mio. | |
First Solar Inc US3364331070 |
218,8500 17:15 |
212,8500 211,8000 |
+3,33 % 7,05 |
218,9950 212,2000 |
531,24 Tsd. | |
Micron Technology Inc US5951121038 |
96,0800 17:15 |
93,1000 93,0800 |
+3,22 % 3,00 |
96,3400 92,6301 |
6,66 Mio. | |
DexCom Inc US2521311074 |
71,7500 17:15 |
69,7600 69,7600 |
+2,85 % 1,99 |
71,8800 69,0100 |
964,08 Tsd. | |
KLA Corporation US4824801009 |
766,9600 17:15 |
748,7800 746,7800 |
+2,70 % 20,18 |
767,3700 744,7100 |
161,59 Tsd. | |
Western Digital Corporation US9581021055 |
61,2500 17:14 |
59,6800 59,6800 |
+2,63 % 1,57 |
61,4900 59,0200 |
1,91 Mio. | |
Applied Materials Inc US0382221051 |
196,0200 17:15 |
191,5000 191,1800 |
+2,53 % 4,84 |
196,2800 190,3500 |
1,32 Mio. | |
EQT Corporation US26884L1098 |
31,88 17:14 |
31,46 31,10 |
+2,51 % 0,78 |
32,12 31,36 |
1,71 Mio. | |
Deckers Outdoor US2435371073 |
912,16 17:14 |
890,02 890,25 |
+2,46 % 21,91 |
914,00 890,02 |
70,17 Tsd. | |
Qorvo Inc US74736K1016 |
108,7800 17:15 |
106,7200 106,2000 |
+2,43 % 2,58 |
108,9300 106,2250 |
204,24 Tsd. | |
APA Corporation US03743Q1085 |
28,9850 17:14 |
28,3900 28,3200 |
+2,35 % 0,67 |
29,1000 28,3900 |
975,00 Tsd. |