S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,54 16:41 |
17,04 14,61 |
+13,18 % 1,93 |
17,09 16,30 |
20,78 Mio. | |
Super Micro Computer Inc US86800U1043 |
553,3416 16:41 |
511,1100 508,7600 |
+8,76 % 44,58 |
563,3800 510,4700 |
3,77 Mio. | |
NVIDIA Corporation US67066G1040 |
110,1150 16:40 |
106,3200 104,7500 |
+5,12 % 5,37 |
111,0700 101,0000 |
113,37 Mio. | |
Insulet Corporation US45784P1012 |
190,4300 16:41 |
183,2400 182,1900 |
+4,52 % 8,24 |
190,9000 181,2300 |
206,30 Tsd. | |
Starbucks Corporation US8552441094 |
78,0100 16:40 |
76,5300 75,0900 |
+3,89 % 2,92 |
78,1700 76,4100 |
3,82 Mio. | |
First Solar Inc US3364331070 |
218,2950 16:41 |
212,8500 211,8000 |
+3,07 % 6,50 |
218,4200 212,2000 |
384,05 Tsd. | |
DexCom Inc US2521311074 |
71,7400 16:41 |
69,7600 69,7600 |
+2,84 % 1,98 |
71,8200 69,0100 |
695,16 Tsd. | |
EQT Corporation US26884L1098 |
31,97 16:41 |
31,46 31,10 |
+2,78 % 0,87 |
32,05 31,36 |
1,32 Mio. | |
Micron Technology Inc US5951121038 |
95,4600 16:40 |
93,1000 93,0800 |
+2,56 % 2,38 |
95,5699 92,6301 |
5,01 Mio. | |
Advanced Micro Devices Inc US0079031078 |
137,6700 16:40 |
134,4400 134,2700 |
+2,53 % 3,40 |
137,9700 133,2300 |
14,60 Mio. | |
Qorvo Inc US74736K1016 |
108,7000 16:41 |
106,7200 106,2000 |
+2,35 % 2,50 |
108,7000 106,2250 |
155,61 Tsd. | |
Applied Materials Inc US0382221051 |
195,6600 16:41 |
191,5000 191,1800 |
+2,34 % 4,48 |
195,7300 190,3500 |
1,05 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,2000 16:41 |
145,8900 144,8200 |
+2,33 % 3,38 |
149,0500 145,2600 |
512,98 Tsd. | |
Deckers Outdoor US2435371073 |
910,68 16:41 |
890,02 890,25 |
+2,29 % 20,43 |
912,08 890,02 |
49,20 Tsd. | |
KLA Corporation US4824801009 |
763,2600 16:40 |
748,7800 746,7800 |
+2,21 % 16,48 |
764,2174 744,7100 |
99,89 Tsd. |