S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,51 16:50 |
17,04 14,61 |
+12,97 % 1,90 |
17,09 16,30 |
21,72 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
551,1150 16:49 |
511,1100 508,7600 |
+8,33 % 42,36 |
563,3800 510,4700 |
4,10 Mio. | |
|
NVIDIA Corporation US67066G1040 |
110,2456 16:49 |
106,3200 104,7500 |
+5,25 % 5,50 |
111,0700 101,0000 |
120,67 Mio. | |
|
Insulet Corporation US45784P1012 |
190,4200 16:49 |
183,2400 182,1900 |
+4,52 % 8,23 |
190,9000 181,2300 |
220,21 Tsd. | |
|
Starbucks Corporation US8552441094 |
78,0400 16:50 |
76,5300 75,0900 |
+3,93 % 2,95 |
78,1900 76,4100 |
4,08 Mio. | |
|
EQT Corporation US26884L1098 |
31,99 16:50 |
31,46 31,10 |
+2,86 % 0,89 |
32,05 31,36 |
1,44 Mio. | |
|
First Solar Inc US3364331070 |
217,8600 16:49 |
212,8500 211,8000 |
+2,86 % 6,06 |
218,4200 212,2000 |
428,38 Tsd. | |
|
DexCom Inc US2521311074 |
71,7300 16:49 |
69,7600 69,7600 |
+2,82 % 1,97 |
71,8700 69,0100 |
767,32 Tsd. | |
|
Micron Technology Inc US5951121038 |
95,6300 16:49 |
93,1000 93,0800 |
+2,74 % 2,55 |
95,6554 92,6301 |
5,43 Mio. | |
|
Deckers Outdoor US2435371073 |
912,36 16:48 |
890,02 890,25 |
+2,48 % 22,11 |
912,36 890,02 |
53,97 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,3350 16:49 |
35,5100 35,5100 |
+2,32 % 0,83 |
36,3500 35,2900 |
476,00 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
137,3500 16:49 |
134,4400 134,2700 |
+2,29 % 3,08 |
137,9700 133,2300 |
15,72 Mio. | |
|
KLA Corporation US4824801009 |
763,6800 16:48 |
748,7800 746,7800 |
+2,26 % 16,90 |
764,5000 744,7100 |
111,14 Tsd. | |
|
Fortinet Inc US34959E1091 |
71,2500 16:49 |
69,8000 69,6900 |
+2,24 % 1,56 |
71,5400 69,4000 |
2,05 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,0500 16:49 |
145,8900 144,8200 |
+2,23 % 3,23 |
149,0500 145,2600 |
553,62 Tsd. |