S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,4000 17:33 |
371,6400 329,0500 |
+11,35 % 37,35 |
373,0000 358,3500 |
2,70 Mio. | |
Cisco Systems Inc US17275R1023 |
48,6900 17:33 |
48,7500 45,4400 |
+7,15 % 3,25 |
50,2800 48,6400 |
20,65 Mio. | |
Align Technology Inc US0162551016 |
235,0600 17:33 |
227,0000 220,0300 |
+6,83 % 15,03 |
238,4550 226,4500 |
556,16 Tsd. | |
Deere and Co US2441991054 |
374,69 17:33 |
359,20 351,28 |
+6,66 % 23,41 |
375,51 357,90 |
1,40 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,4400 17:33 |
250,8200 240,4900 |
+6,63 % 15,95 |
258,2850 250,1300 |
1,50 Mio. | |
Walmart Inc US9311421039 |
73,07 17:32 |
74,12 68,66 |
+6,42 % 4,41 |
74,44 72,78 |
25,13 Mio. | |
Albemarle Corporation US0126531013 |
77,45 17:33 |
74,15 72,85 |
+6,31 % 4,60 |
77,84 73,59 |
2,38 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6500 17:33 |
41,3000 40,2400 |
+5,99 % 2,41 |
42,9000 41,2208 |
3,06 Mio. | |
Tesla Inc US88160R1014 |
213,4000 17:33 |
205,0200 201,3800 |
+5,97 % 12,02 |
215,7900 204,8200 |
48,28 Mio. | |
Micron Technology Inc US5951121038 |
106,1800 17:33 |
103,5100 100,4100 |
+5,75 % 5,77 |
106,2500 102,7500 |
10,57 Mio. | |
Monolithic Power Systems Inc US6098391054 |
909,6000 17:32 |
888,8800 862,6200 |
+5,45 % 46,98 |
909,6000 877,2800 |
141,60 Tsd. | |
Super Micro Computer Inc US86800U1043 |
607,6100 17:32 |
584,4800 577,0900 |
+5,29 % 30,52 |
612,3300 573,1871 |
4,27 Mio. | |
ON Semiconductor US6821891057 |
74,8300 17:33 |
73,0000 71,0800 |
+5,28 % 3,75 |
74,9700 72,8200 |
1,58 Mio. | |
Moderna Inc US60770K1079 |
86,3900 17:33 |
83,6500 82,2500 |
+5,03 % 4,14 |
87,8800 83,5600 |
1,59 Mio. | |
Bath & Body Works Inc US0708301041 |
32,98 17:32 |
32,64 31,40 |
+5,03 % 1,58 |
33,67 32,32 |
942,74 Tsd. |