S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
34,16 19:53 |
32,77 32,91 |
+3,80 % 1,25 |
34,30 32,57 |
1,18 Mio. | |
Ulta Beauty Inc US90384S3031 |
378,3003 19:53 |
368,0000 365,8000 |
+3,42 % 12,50 |
383,7100 367,0200 |
1,99 Mio. | |
Tapestry Inc US8760301072 |
40,41 19:53 |
39,15 39,20 |
+3,09 % 1,21 |
40,67 39,10 |
2,38 Mio. | |
DexCom Inc US2521311074 |
74,4800 19:54 |
72,5700 72,3600 |
+2,93 % 2,12 |
74,7300 72,5100 |
1,68 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,5600 19:52 |
146,4600 146,3800 |
+2,86 % 4,18 |
151,1000 146,3900 |
859,20 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
101,9350 19:53 |
100,2000 99,6100 |
+2,33 % 2,33 |
102,3000 99,3600 |
1,29 Mio. | |
Netflix Inc US64110L1061 |
677,8200 19:53 |
669,4300 663,2200 |
+2,20 % 14,60 |
680,2300 665,3600 |
2,20 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3950 19:54 |
7,2800 7,2400 |
+2,14 % 0,16 |
7,4500 7,2700 |
18,35 Mio. | |
Discover Financial Services US2547091080 |
133,45 19:52 |
130,46 130,69 |
+2,11 % 2,76 |
133,81 130,46 |
505,18 Tsd. | |
Cisco Systems Inc US17275R1023 |
49,4950 19:53 |
48,6400 48,5300 |
+1,99 % 0,97 |
49,7300 48,5000 |
16,43 Mio. | |
Align Technology Inc US0162551016 |
239,8750 19:51 |
233,1200 235,3300 |
+1,93 % 4,55 |
245,1900 233,1200 |
579,39 Tsd. | |
AFLAC Inc US0010551028 |
104,50 19:52 |
102,84 102,54 |
+1,91 % 1,96 |
104,67 102,16 |
1,12 Mio. | |
Fox Corporation US35137L2043 |
36,9900 19:53 |
36,8800 36,3000 |
+1,90 % 0,69 |
37,0700 36,7300 |
247,61 Tsd. | |
Fox Corporation US35137L1052 |
39,7200 19:54 |
39,7700 38,9900 |
+1,87 % 0,73 |
39,8400 39,4650 |
1,16 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,83 19:51 |
424,72 424,07 |
+1,83 % 7,76 |
433,20 424,72 |
238,75 Tsd. |