S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,1201 20:14 |
371,6400 329,0500 |
+12,18 % 40,07 |
373,0000 358,3500 |
3,38 Mio. | |
Super Micro Computer Inc US86800U1043 |
626,9350 20:15 |
584,4800 577,0900 |
+8,64 % 49,85 |
636,7500 573,1871 |
7,62 Mio. | |
ON Semiconductor US6821891057 |
76,4800 20:14 |
73,0000 71,0800 |
+7,60 % 5,40 |
76,6200 72,8200 |
3,52 Mio. | |
Deere and Co US2441991054 |
377,55 20:15 |
359,20 351,28 |
+7,48 % 26,27 |
378,20 357,90 |
1,97 Mio. | |
Albemarle Corporation US0126531013 |
78,24 20:15 |
74,15 72,85 |
+7,40 % 5,39 |
78,67 73,59 |
4,45 Mio. | |
Micron Technology Inc US5951121038 |
107,7000 20:15 |
103,5100 100,4100 |
+7,26 % 7,29 |
108,0483 102,7500 |
16,79 Mio. | |
Align Technology Inc US0162551016 |
235,9500 20:16 |
227,0000 220,0300 |
+7,24 % 15,92 |
238,4550 226,4500 |
809,20 Tsd. | |
Enphase Energy Inc US29355A1079 |
119,1699 20:15 |
113,6900 111,1500 |
+7,22 % 8,02 |
119,7000 112,4100 |
1,55 Mio. | |
Paramount Global US92556H2067 |
10,9400 20:14 |
10,3300 10,2300 |
+6,94 % 0,71 |
11,0700 10,3200 |
14,82 Mio. | |
Monolithic Power Systems Inc US6098391054 |
922,2100 20:14 |
888,8800 862,6200 |
+6,91 % 59,59 |
925,8950 877,2800 |
311,74 Tsd. | |
Walmart Inc US9311421039 |
73,32 20:15 |
74,12 68,66 |
+6,79 % 4,66 |
74,44 72,78 |
33,27 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4850 20:16 |
48,7500 45,4400 |
+6,70 % 3,05 |
50,2800 48,4000 |
29,55 Mio. | |
Lululemon Athletica Inc US5500211090 |
256,5200 20:14 |
250,8200 240,4900 |
+6,67 % 16,03 |
258,2850 250,1300 |
2,34 Mio. | |
Tesla Inc US88160R1014 |
214,4000 20:16 |
205,0200 201,3800 |
+6,47 % 13,02 |
215,8800 204,8200 |
69,64 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6550 20:14 |
41,3000 40,2400 |
+6,00 % 2,42 |
43,2300 41,2208 |
5,01 Mio. |