S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
33,73 15:55 |
32,77 32,91 |
+2,49 % 0,82 |
33,74 32,57 |
222,93 Tsd. | |
|
Tapestry Inc US8760301072 |
40,04 15:55 |
39,15 39,20 |
+2,14 % 0,84 |
40,12 39,10 |
388,91 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
373,5800 15:56 |
368,0000 365,8000 |
+2,13 % 7,78 |
375,1300 367,0200 |
473,01 Tsd. | |
|
Fox Corporation US35137L1052 |
39,7850 15:56 |
39,7700 38,9900 |
+2,04 % 0,80 |
39,7900 39,4650 |
359,84 Tsd. | |
|
Fox Corporation US35137L2043 |
37,0200 15:55 |
36,8800 36,3000 |
+1,98 % 0,72 |
37,0500 36,7300 |
90,96 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,3700 15:56 |
7,2800 7,2400 |
+1,80 % 0,13 |
7,3900 7,2700 |
2,70 Mio. | |
|
Tesla Inc US88160R1014 |
217,9100 15:55 |
211,1500 214,1400 |
+1,76 % 3,77 |
218,1200 210,8000 |
18,59 Mio. | |
|
EPAM Systems Inc US29414B1044 |
203,29 15:54 |
202,43 200,00 |
+1,64 % 3,29 |
204,52 202,43 |
34,25 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,20 15:55 |
40,59 40,59 |
+1,50 % 0,61 |
41,27 40,59 |
241,83 Tsd. | |
|
KeyCorp US4932671088 |
16,44 15:55 |
16,19 16,20 |
+1,48 % 0,24 |
16,45 16,19 |
966,51 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,9750 15:56 |
10,8000 10,8200 |
+1,43 % 0,16 |
10,9950 10,7950 |
1,14 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
21,43 15:55 |
21,11 21,13 |
+1,42 % 0,30 |
21,43 21,02 |
392,09 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
77,1950 15:55 |
75,8000 76,1400 |
+1,39 % 1,06 |
77,2800 75,8000 |
165,47 Tsd. | |
|
Las Vegas Sands Corp US5178341070 |
40,66 15:55 |
40,05 40,13 |
+1,32 % 0,53 |
40,68 39,99 |
770,27 Tsd. | |
|
Viatris Inc US92556V1061 |
11,8150 15:56 |
11,6700 11,6700 |
+1,24 % 0,15 |
11,8200 11,6600 |
4,44 Mio. |