S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
363,6680 15:34 |
371,6400 329,0500 |
+10,52 % 34,62 |
373,0000 361,5900 |
812,58 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
49,6850 15:35 |
48,7500 45,4400 |
+9,34 % 4,25 |
50,2800 48,6400 |
6,41 Mio. | |
|
Dollar Tree Inc US2567461080 |
100,0400 15:35 |
97,3580 92,3700 |
+8,30 % 7,67 |
100,2600 96,6400 |
234,03 Tsd. | |
|
Walmart Inc US9311421039 |
73,80 15:35 |
74,12 68,66 |
+7,49 % 5,14 |
74,44 73,05 |
10,03 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,31 15:35 |
32,64 31,40 |
+6,08 % 1,91 |
33,38 32,32 |
161,71 Tsd. | |
|
Align Technology Inc US0162551016 |
233,2340 15:35 |
227,0000 220,0300 |
+6,00 % 13,20 |
238,2900 226,4500 |
145,46 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
254,8200 15:36 |
250,8200 240,4900 |
+5,96 % 14,33 |
256,4700 250,1300 |
239,89 Tsd. | |
|
Deere and Co US2441991054 |
371,15 15:35 |
359,20 351,28 |
+5,66 % 19,87 |
371,89 357,90 |
398,13 Tsd. | |
|
Tapestry Inc US8760301072 |
40,10 15:36 |
40,74 37,96 |
+5,64 % 2,14 |
41,52 40,00 |
451,56 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,4300 15:35 |
167,6200 163,6300 |
+5,38 % 8,80 |
172,4300 167,1700 |
34,83 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,6100 15:36 |
35,4800 34,7800 |
+5,26 % 1,83 |
36,7600 35,4500 |
309,57 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
166,08 15:35 |
163,30 158,53 |
+4,76 % 7,55 |
166,40 163,30 |
15,82 Tsd. | |
|
Target Corp US87612E1064 |
142,22 15:35 |
143,29 135,76 |
+4,76 % 6,46 |
143,88 141,78 |
448,98 Tsd. | |
|
Albemarle Corporation US0126531013 |
76,06 15:35 |
74,15 72,85 |
+4,40 % 3,21 |
76,17 73,59 |
472,24 Tsd. | |
|
Dollar General Corporation US2566771059 |
121,66 15:35 |
120,40 116,54 |
+4,39 % 5,12 |
122,67 120,40 |
185,37 Tsd. |