S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
366,2700 17:37 |
371,6400 329,0500 |
+11,31 % 37,22 |
373,0000 358,3500 |
2,75 Mio. | |
Cisco Systems Inc US17275R1023 |
48,7733 17:37 |
48,7500 45,4400 |
+7,34 % 3,33 |
50,2800 48,6400 |
21,11 Mio. | |
Align Technology Inc US0162551016 |
235,4500 17:36 |
227,0000 220,0300 |
+7,01 % 15,42 |
238,4550 226,4500 |
564,27 Tsd. | |
Deere and Co US2441991054 |
374,28 17:37 |
359,20 351,28 |
+6,55 % 23,00 |
375,51 357,90 |
1,42 Mio. | |
Walmart Inc US9311421039 |
73,08 17:37 |
74,12 68,66 |
+6,44 % 4,42 |
74,44 72,78 |
25,35 Mio. | |
Lululemon Athletica Inc US5500211090 |
255,8400 17:37 |
250,8200 240,4900 |
+6,38 % 15,35 |
258,2850 250,1300 |
1,53 Mio. | |
Albemarle Corporation US0126531013 |
77,32 17:37 |
74,15 72,85 |
+6,14 % 4,47 |
77,84 73,59 |
2,60 Mio. | |
Tesla Inc US88160R1014 |
213,6962 17:38 |
205,0200 201,3800 |
+6,12 % 12,32 |
215,7900 204,8200 |
49,27 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6700 17:37 |
41,3000 40,2400 |
+6,04 % 2,43 |
42,9000 41,2208 |
3,14 Mio. | |
Micron Technology Inc US5951121038 |
106,3950 17:37 |
103,5100 100,4100 |
+5,96 % 5,99 |
106,4200 102,7500 |
10,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
910,3900 17:38 |
888,8800 862,6200 |
+5,54 % 47,77 |
910,3900 877,2800 |
146,42 Tsd. | |
ON Semiconductor US6821891057 |
75,0100 17:37 |
73,0000 71,0800 |
+5,53 % 3,93 |
75,0500 72,8200 |
1,65 Mio. | |
Super Micro Computer Inc US86800U1043 |
608,6600 17:37 |
584,4800 577,0900 |
+5,47 % 31,57 |
612,3300 573,1871 |
4,32 Mio. | |
Moderna Inc US60770K1079 |
86,5301 17:37 |
83,6500 82,2500 |
+5,20 % 4,28 |
87,8800 83,5600 |
1,62 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,64 17:37 |
18,30 17,78 |
+4,81 % 0,86 |
18,65 18,11 |
3,80 Mio. |