S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
368,9300 20:50 |
371,6400 329,0500 |
+12,12 % 39,88 |
373,0000 358,3500 |
3,56 Mio. | |
Super Micro Computer Inc US86800U1043 |
630,5605 20:51 |
584,4800 577,0900 |
+9,27 % 53,47 |
636,7500 573,1871 |
8,04 Mio. | |
Paramount Global US92556H2067 |
11,0750 20:51 |
10,3300 10,2300 |
+8,26 % 0,85 |
11,0800 10,3200 |
16,36 Mio. | |
Albemarle Corporation US0126531013 |
78,56 20:50 |
74,15 72,85 |
+7,84 % 5,71 |
78,67 73,59 |
4,62 Mio. | |
Deere and Co US2441991054 |
378,02 20:50 |
359,20 351,28 |
+7,61 % 26,74 |
378,47 357,90 |
2,08 Mio. | |
ON Semiconductor US6821891057 |
76,2000 20:50 |
73,0000 71,0800 |
+7,20 % 5,12 |
76,6200 72,8200 |
3,83 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,7200 20:51 |
250,8200 240,4900 |
+7,16 % 17,23 |
258,2850 250,1300 |
2,49 Mio. | |
Micron Technology Inc US5951121038 |
107,3800 20:51 |
103,5100 100,4100 |
+6,94 % 6,97 |
108,0483 102,7500 |
17,93 Mio. | |
Walmart Inc US9311421039 |
73,40 20:50 |
74,12 68,66 |
+6,90 % 4,74 |
74,44 72,78 |
35,08 Mio. | |
Align Technology Inc US0162551016 |
234,9850 20:51 |
227,0000 220,0300 |
+6,80 % 14,96 |
238,4550 226,4500 |
850,54 Tsd. | |
Enphase Energy Inc US29355A1079 |
118,5650 20:50 |
113,6900 111,1500 |
+6,67 % 7,42 |
119,7000 112,4100 |
1,70 Mio. | |
Cisco Systems Inc US17275R1023 |
48,4150 20:51 |
48,7500 45,4400 |
+6,55 % 2,98 |
50,2800 48,3700 |
31,51 Mio. | |
Monolithic Power Systems Inc US6098391054 |
916,7200 20:50 |
888,8800 862,6200 |
+6,27 % 54,10 |
925,8950 877,2800 |
348,18 Tsd. | |
Tesla Inc US88160R1014 |
213,9100 20:51 |
205,0200 201,3800 |
+6,22 % 12,53 |
215,8800 204,8200 |
73,41 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9300 20:51 |
35,4800 34,7800 |
+6,18 % 2,15 |
37,2500 35,4500 |
4,80 Mio. |