S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
378,3050 18:46 |
368,0000 365,8000 |
+3,42 % 12,51 |
381,7300 367,0200 |
1,66 Mio. | |
Tapestry Inc US8760301072 |
40,45 18:46 |
39,15 39,20 |
+3,19 % 1,25 |
40,67 39,10 |
2,02 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
150,6750 18:46 |
146,4600 146,3800 |
+2,93 % 4,30 |
151,1000 146,3900 |
585,00 Tsd. | |
Bath & Body Works Inc US0708301041 |
33,86 18:44 |
32,77 32,91 |
+2,87 % 0,95 |
33,90 32,57 |
832,53 Tsd. | |
DexCom Inc US2521311074 |
74,2650 18:45 |
72,5700 72,3600 |
+2,63 % 1,91 |
74,7300 72,5100 |
1,39 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,1797 18:45 |
100,2000 99,6100 |
+2,58 % 2,57 |
102,3000 99,3600 |
1,10 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6600 18:46 |
48,6400 48,5300 |
+2,33 % 1,13 |
49,7300 48,5000 |
14,61 Mio. | |
Netflix Inc US64110L1061 |
677,4600 18:45 |
669,4300 663,2200 |
+2,15 % 14,24 |
678,0000 665,3600 |
1,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,3950 18:44 |
7,2800 7,2400 |
+2,14 % 0,16 |
7,4500 7,2700 |
14,50 Mio. | |
Discover Financial Services US2547091080 |
133,42 18:42 |
130,46 130,69 |
+2,09 % 2,73 |
133,74 130,46 |
365,97 Tsd. | |
Fox Corporation US35137L1052 |
39,7750 18:44 |
39,7700 38,9900 |
+2,01 % 0,79 |
39,8400 39,4650 |
990,94 Tsd. | |
Fox Corporation US35137L2043 |
37,0300 18:43 |
36,8800 36,3000 |
+2,01 % 0,73 |
37,0700 36,7300 |
202,94 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,42 18:45 |
424,72 424,07 |
+1,97 % 8,35 |
432,79 424,72 |
210,35 Tsd. | |
AFLAC Inc US0010551028 |
104,49 18:46 |
102,84 102,54 |
+1,90 % 1,95 |
104,52 102,16 |
896,11 Tsd. | |
Corteva Inc US22052L1044 |
53,76 18:44 |
52,78 52,76 |
+1,90 % 1,00 |
53,81 52,59 |
1,06 Mio. |