S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ulta Beauty Inc US90384S3031 |
365,8500 17:27 |
371,6400 329,0500 |
+11,18 % 36,80 |
373,0000 358,3500 |
2,67 Mio. | |
|
Cisco Systems Inc US17275R1023 |
48,9000 17:27 |
48,7500 45,4400 |
+7,61 % 3,46 |
50,2800 48,6400 |
20,07 Mio. | |
|
Align Technology Inc US0162551016 |
236,4800 17:25 |
227,0000 220,0300 |
+7,48 % 16,45 |
238,4550 226,4500 |
529,31 Tsd. | |
|
Lululemon Athletica Inc US5500211090 |
258,0700 17:26 |
250,8200 240,4900 |
+7,31 % 17,58 |
258,2850 250,1300 |
1,46 Mio. | |
|
Walmart Inc US9311421039 |
73,18 17:26 |
74,12 68,66 |
+6,58 % 4,52 |
74,44 72,78 |
24,86 Mio. | |
|
Tesla Inc US88160R1014 |
214,2870 17:26 |
205,0200 201,3800 |
+6,41 % 12,91 |
215,7900 204,8200 |
46,65 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
42,8150 17:27 |
41,3000 40,2400 |
+6,40 % 2,58 |
42,9000 41,2208 |
2,88 Mio. | |
|
Deere and Co US2441991054 |
373,73 17:27 |
359,20 351,28 |
+6,39 % 22,45 |
375,51 357,90 |
1,38 Mio. | |
|
Albemarle Corporation US0126531013 |
77,41 17:27 |
74,15 72,85 |
+6,26 % 4,56 |
77,84 73,59 |
2,24 Mio. | |
|
Micron Technology Inc US5951121038 |
106,1800 17:27 |
103,5100 100,4100 |
+5,75 % 5,77 |
106,2300 102,7500 |
10,20 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
608,2300 17:26 |
584,4800 577,0900 |
+5,40 % 31,14 |
612,3300 573,1871 |
4,19 Mio. | |
|
ON Semiconductor US6821891057 |
74,8600 17:27 |
73,0000 71,0800 |
+5,32 % 3,78 |
74,9489 72,8200 |
1,52 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
908,4900 17:25 |
888,8800 862,6200 |
+5,32 % 45,87 |
908,7100 877,2800 |
137,53 Tsd. | |
|
Moderna Inc US60770K1079 |
86,5800 17:26 |
83,6500 82,2500 |
+5,26 % 4,33 |
87,8800 83,5600 |
1,56 Mio. | |
|
Bath & Body Works Inc US0708301041 |
33,00 17:26 |
32,64 31,40 |
+5,10 % 1,60 |
33,67 32,32 |
913,79 Tsd. |