S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
369,9950 20:46 |
371,6400 329,0500 |
+12,44 % 40,95 |
373,0000 358,3500 |
3,51 Mio. | |
Super Micro Computer Inc US86800U1043 |
628,1366 20:45 |
584,4800 577,0900 |
+8,85 % 51,05 |
636,7500 573,1871 |
7,95 Mio. | |
Paramount Global US92556H2067 |
11,0650 20:45 |
10,3300 10,2300 |
+8,16 % 0,84 |
11,0700 10,3200 |
15,99 Mio. | |
Albemarle Corporation US0126531013 |
78,56 20:44 |
74,15 72,85 |
+7,84 % 5,71 |
78,67 73,59 |
4,60 Mio. | |
Deere and Co US2441991054 |
378,28 20:45 |
359,20 351,28 |
+7,69 % 27,00 |
378,47 357,90 |
2,07 Mio. | |
ON Semiconductor US6821891057 |
76,3350 20:44 |
73,0000 71,0800 |
+7,39 % 5,26 |
76,6200 72,8200 |
3,78 Mio. | |
Lululemon Athletica Inc US5500211090 |
257,8900 20:44 |
250,8200 240,4900 |
+7,24 % 17,40 |
258,2850 250,1300 |
2,46 Mio. | |
Micron Technology Inc US5951121038 |
107,5576 20:45 |
103,5100 100,4100 |
+7,12 % 7,15 |
108,0483 102,7500 |
17,74 Mio. | |
Walmart Inc US9311421039 |
73,50 20:45 |
74,12 68,66 |
+7,04 % 4,84 |
74,44 72,78 |
34,87 Mio. | |
Enphase Energy Inc US29355A1079 |
118,9200 20:44 |
113,6900 111,1500 |
+6,99 % 7,77 |
119,7000 112,4100 |
1,68 Mio. | |
Align Technology Inc US0162551016 |
235,3400 20:44 |
227,0000 220,0300 |
+6,96 % 15,31 |
238,4550 226,4500 |
842,85 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
920,8900 20:44 |
888,8800 862,6200 |
+6,76 % 58,27 |
925,8950 877,2800 |
339,11 Tsd. | |
Cisco Systems Inc US17275R1023 |
48,5000 20:45 |
48,7500 45,4400 |
+6,73 % 3,06 |
50,2800 48,3700 |
31,21 Mio. | |
Tesla Inc US88160R1014 |
214,1900 20:44 |
205,0200 201,3800 |
+6,36 % 12,81 |
215,8800 204,8200 |
72,81 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9800 20:44 |
35,4800 34,7800 |
+6,33 % 2,20 |
37,2500 35,4500 |
4,75 Mio. |