S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ulta Beauty Inc US90384S3031 |
361,8900 16:06 |
371,6400 329,0500 |
+9,98 % 32,84 |
373,0000 358,3500 |
1,74 Mio. | |
Cisco Systems Inc US17275R1023 |
49,6000 16:06 |
48,7500 45,4400 |
+9,15 % 4,16 |
50,2800 48,6400 |
12,94 Mio. | |
Walmart Inc US9311421039 |
73,07 16:06 |
74,12 68,66 |
+6,42 % 4,41 |
74,44 72,78 |
17,35 Mio. | |
Lululemon Athletica Inc US5500211090 |
253,4099 16:06 |
250,8200 240,4900 |
+5,37 % 12,92 |
256,6200 250,1300 |
684,10 Tsd. | |
Align Technology Inc US0162551016 |
231,4000 16:05 |
227,0000 220,0300 |
+5,17 % 11,37 |
238,4550 226,4500 |
290,66 Tsd. | |
Tesla Inc US88160R1014 |
211,7800 16:05 |
205,0200 201,3800 |
+5,16 % 10,40 |
212,4235 204,8200 |
23,29 Mio. | |
Bath & Body Works Inc US0708301041 |
32,90 16:05 |
32,64 31,40 |
+4,78 % 1,50 |
33,67 32,32 |
415,69 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
96,00 16:05 |
93,67 91,63 |
+4,76 % 4,37 |
96,31 93,42 |
623,20 Tsd. | |
Micron Technology Inc US5951121038 |
104,8899 16:06 |
103,5100 100,4100 |
+4,46 % 4,48 |
105,4999 102,7500 |
5,37 Mio. | |
Deere and Co US2441991054 |
366,95 16:05 |
359,20 351,28 |
+4,46 % 15,67 |
372,29 357,90 |
768,37 Tsd. | |
ON Semiconductor US6821891057 |
74,2500 16:06 |
73,0000 71,0800 |
+4,46 % 3,17 |
74,6150 72,8200 |
711,80 Tsd. | |
Dollar Tree Inc US2567461080 |
96,4500 16:05 |
97,3580 92,3700 |
+4,42 % 4,08 |
100,6600 96,0600 |
758,25 Tsd. | |
Target Corp US87612E1064 |
141,47 16:05 |
143,29 135,76 |
+4,21 % 5,71 |
143,88 141,17 |
1,23 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,9000 16:06 |
41,3000 40,2400 |
+4,13 % 1,66 |
42,1500 41,2208 |
1,15 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2050 16:06 |
35,4800 34,7800 |
+4,10 % 1,43 |
37,0788 35,4500 |
1,19 Mio. |