S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
West Pharmaceutical Services Inc US9553061055 |
308,32 16:41 |
297,61 295,86 |
+4,21 % 12,46 |
310,50 296,00 |
176,49 Tsd. | |
|
Dollar Tree Inc US2567461080 |
75,2550 16:42 |
73,3400 73,5000 |
+2,39 % 1,76 |
75,5000 73,2150 |
824,92 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
449,4800 16:42 |
443,7000 439,3800 |
+2,30 % 10,10 |
460,9500 441,9700 |
2,38 Mio. | |
|
General Motors Company US37045V1008 |
48,55 16:42 |
47,72 47,52 |
+2,16 % 1,03 |
48,64 47,70 |
2,29 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
102,4010 16:41 |
100,5900 100,2600 |
+2,14 % 2,14 |
102,6700 99,9900 |
207,60 Tsd. | |
|
Apple Inc US0378331005 |
221,3803 16:43 |
217,5500 216,7900 |
+2,12 % 4,59 |
221,5000 217,5400 |
14,14 Mio. | |
|
DexCom Inc US2521311074 |
70,2400 16:42 |
69,4000 68,9400 |
+1,89 % 1,30 |
70,4000 69,2054 |
764,44 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
404,3600 16:41 |
397,4000 397,0000 |
+1,85 % 7,36 |
405,4000 397,3800 |
322,44 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
29,69 16:42 |
29,28 29,16 |
+1,82 % 0,53 |
30,36 29,28 |
728,65 Tsd. | |
|
GE HealthCare Technologies Inc US36266G1076 |
88,1900 16:41 |
87,4200 86,7900 |
+1,61 % 1,40 |
88,3500 86,9950 |
709,19 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,73 16:42 |
65,74 65,69 |
+1,58 % 1,04 |
66,83 65,51 |
158,98 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
181,60 16:41 |
181,59 178,78 |
+1,58 % 2,82 |
183,47 180,58 |
239,69 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
120,3960 16:41 |
118,5900 118,5300 |
+1,57 % 1,87 |
121,6700 118,5900 |
827,68 Tsd. | |
|
Deckers Outdoor US2435371073 |
157,49 16:42 |
160,45 155,10 |
+1,54 % 2,39 |
162,05 157,35 |
268,54 Tsd. | |
|
Genuine Parts Co US3724601055 |
139,39 16:42 |
139,40 137,33 |
+1,50 % 2,06 |
141,10 138,84 |
75,83 Tsd. |