S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
93,6800 20:05 |
91,0200 77,0300 |
+21,61 % 16,65 |
95,2900 90,2900 |
124,11 Mio. | |
Estee Lauder Companies Inc US5184391044 |
91,51 20:04 |
86,64 86,20 |
+6,15 % 5,31 |
92,10 86,27 |
3,76 Mio. | |
NVIDIA Corporation US67066G1040 |
115,2100 20:04 |
112,4400 109,0200 |
+5,68 % 6,19 |
115,7300 111,5800 |
211,07 Mio. | |
Nike Inc US6541061031 |
78,60 20:04 |
75,25 74,64 |
+5,31 % 3,96 |
79,05 75,07 |
15,35 Mio. | |
Monolithic Power Systems Inc US6098391054 |
865,7500 20:05 |
840,1100 823,9500 |
+5,07 % 41,80 |
869,1500 840,1100 |
170,70 Tsd. | |
First Solar Inc US3364331070 |
230,1650 20:04 |
222,0000 219,2300 |
+4,99 % 10,94 |
232,2100 221,6700 |
1,54 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,0400 20:04 |
6,6700 6,7100 |
+4,92 % 0,33 |
7,0700 6,6400 |
22,13 Mio. | |
Super Micro Computer Inc US86800U1043 |
567,1500 20:04 |
563,8400 540,9800 |
+4,84 % 26,17 |
583,8700 548,6300 |
6,77 Mio. | |
Intel Corporation US4581401001 |
20,2800 20:04 |
19,4800 19,3600 |
+4,75 % 0,92 |
20,3360 19,4700 |
44,80 Mio. | |
Tesla Inc US88160R1014 |
206,4035 20:04 |
198,4700 197,4900 |
+4,51 % 8,91 |
208,4900 197,0600 |
56,63 Mio. | |
KLA Corporation US4824801009 |
791,4200 20:04 |
767,9900 757,5400 |
+4,47 % 33,88 |
793,3600 762,0000 |
417,75 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
40,50 20:04 |
39,25 38,85 |
+4,25 % 1,65 |
40,59 39,12 |
1,84 Mio. | |
Broadcom Inc US11135F1012 |
154,7600 20:04 |
151,5500 148,6200 |
+4,13 % 6,14 |
155,4300 149,8100 |
10,33 Mio. | |
Builders FirstSource Inc US12008R1077 |
159,58 20:03 |
155,24 153,30 |
+4,10 % 6,28 |
161,00 155,24 |
779,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
333,1250 20:04 |
323,1600 320,3400 |
+3,99 % 12,79 |
333,2800 323,1600 |
186,08 Tsd. |