S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
28,61 16:43 |
27,17 27,21 |
+5,15 % 1,40 |
28,61 27,17 |
1,12 Mio. | |
Oracle Corp US68389X1054 |
169,84 16:43 |
164,99 162,03 |
+4,82 % 7,81 |
169,91 164,51 |
8,66 Mio. | |
Intel Corporation US4581401001 |
20,4150 16:43 |
20,0300 19,6600 |
+3,84 % 0,76 |
20,5500 19,7600 |
31,33 Mio. | |
Charles Schwab Corporation US8085131055 |
64,01 16:43 |
63,01 62,12 |
+3,03 % 1,89 |
64,06 62,37 |
3,05 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
266,7100 16:44 |
260,7700 259,1300 |
+2,93 % 7,58 |
268,0940 259,3500 |
1,16 Mio. | |
Builders FirstSource Inc US12008R1077 |
188,31 16:43 |
187,50 183,30 |
+2,73 % 5,01 |
190,21 185,21 |
574,09 Tsd. | |
Ulta Beauty Inc US90384S3031 |
387,9200 16:42 |
377,5100 378,3400 |
+2,53 % 9,58 |
388,8900 377,5100 |
250,08 Tsd. | |
Trimble Inc US8962391004 |
57,8900 16:42 |
56,5900 56,5000 |
+2,46 % 1,39 |
58,2400 56,5900 |
244,64 Tsd. | |
AES Corp US00130H1059 |
18,99 16:43 |
18,58 18,54 |
+2,40 % 0,45 |
19,01 18,58 |
1,72 Mio. | |
Incyte Corporation US45337C1027 |
65,0300 16:43 |
63,9400 63,5600 |
+2,31 % 1,47 |
65,3600 63,9000 |
270,49 Tsd. | |
Moderna Inc US60770K1079 |
69,8520 16:43 |
68,1200 68,2800 |
+2,30 % 1,57 |
69,9050 67,8100 |
1,48 Mio. | |
Hasbro Inc US4180561072 |
70,3100 16:43 |
69,7300 68,7300 |
+2,30 % 1,58 |
71,3300 69,7200 |
545,79 Tsd. | |
KKR and Company Inc US48251W1045 |
125,58 16:43 |
124,00 122,80 |
+2,26 % 2,78 |
125,58 123,43 |
606,89 Tsd. | |
Carnival Corp PA1436583006 |
17,65 16:43 |
17,37 17,26 |
+2,23 % 0,39 |
17,72 17,27 |
8,45 Mio. | |
AT&T Inc US00206R1023 |
22,12 16:43 |
21,84 21,64 |
+2,20 % 0,48 |
22,20 21,79 |
11,41 Mio. |