S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 00:00
5.626,02
+0,54 %
(+30,26)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bath & Body Works Inc US0708301041 |
28,88 19:35 |
27,17 27,21 |
+6,12 % 1,67 |
29,23 27,17 |
3,28 Mio. | |
|
Oracle Corp US68389X1054 |
171,36 19:36 |
164,99 162,03 |
+5,76 % 9,33 |
173,99 164,51 |
18,92 Mio. | |
|
Vistra Corp US92840M1027 |
89,46 19:37 |
85,00 85,55 |
+4,56 % 3,91 |
89,50 84,92 |
3,51 Mio. | |
|
CrowdStrike Holdings Inc US22788C1053 |
269,4800 19:36 |
260,7700 259,1300 |
+3,99 % 10,35 |
269,9033 259,3500 |
2,36 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
390,8800 19:36 |
377,5100 378,3400 |
+3,31 % 12,54 |
392,0500 377,5100 |
612,81 Tsd. | |
|
Trimble Inc US8962391004 |
58,3300 19:36 |
56,5900 56,5000 |
+3,24 % 1,83 |
58,4500 56,5900 |
520,40 Tsd. | |
|
Intel Corporation US4581401001 |
20,2950 19:36 |
20,0300 19,6600 |
+3,23 % 0,64 |
20,5900 19,7600 |
61,15 Mio. | |
|
AES Corp US00130H1059 |
19,14 19:36 |
18,58 18,54 |
+3,21 % 0,60 |
19,14 18,58 |
3,52 Mio. | |
|
Carnival Corp PA1436583006 |
17,81 19:37 |
17,37 17,26 |
+3,16 % 0,55 |
17,94 17,27 |
18,00 Mio. | |
|
Incyte Corporation US45337C1027 |
65,5600 19:35 |
63,9400 63,5600 |
+3,15 % 2,00 |
65,6300 63,9000 |
663,75 Tsd. | |
|
Globe Life Inc US37959E1029 |
106,87 19:35 |
104,58 103,80 |
+2,95 % 3,07 |
106,90 104,46 |
343,06 Tsd. | |
|
AT&T Inc US00206R1023 |
22,27 19:36 |
21,84 21,64 |
+2,89 % 0,63 |
22,27 21,79 |
28,40 Mio. | |
|
KKR and Company Inc US48251W1045 |
126,34 19:35 |
124,00 122,80 |
+2,88 % 3,54 |
126,35 123,43 |
1,35 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
188,50 19:35 |
187,50 183,30 |
+2,84 % 5,20 |
190,38 185,21 |
1,10 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,65 19:35 |
56,59 56,12 |
+2,72 % 1,53 |
57,72 56,40 |
5,20 Mio. |